Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,404 | -0.01(-10.00%) |
Jan 30, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,250 | +0.01(+5.26%) |
Jan 29, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Jan 28, 2014 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 11,500 | +0.01(+15.79%) |
Jan 27, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 19,500 | -0.02(-20.83%) |
Jan 24, 2014 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 24,500 | -0.01(-4.00%) |
Jan 22, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jan 21, 2014 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 115,750 | +0.01(+10.00%) |
Jan 20, 2014 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 13,672 | -0.02(-16.67%) |
Jan 17, 2014 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 16,239 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 26,871 | +0.01(+9.09%) |
Jan 15, 2014 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 56,688 | +0.02(+22.22%) |
Jan 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,388 | -0.01(-10.00%) |
Jan 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,340 | +0.01(+17.65%) |
Jan 10, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
Jan 09, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,040 | +0.01(+12.50%) |
Jan 08, 2014 | 0.0800 | 0.0900 | 0.0650 | 0.0800 | 103,000 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jan 03, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 30,750 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Dec 30, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,625 | -0.01(-15.38%) |
Dec 27, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.01(+18.18%) |
Dec 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 38,020 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0750 | 0.0800 | 0.0550 | 0.0550 | 41,270 | -0.01(-15.38%) |
Dec 19, 2013 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 50,961 | -0.01(-7.14%) |
Dec 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,300 | -0.01(-12.50%) |
Dec 17, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 44,530 | +0.01(+6.67%) |
Dec 16, 2013 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 46,400 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 46,700 | +0.00(+7.14%) |
Dec 12, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,099 | +0.01(+16.67%) |
Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,092 | -0.01(-7.69%) |
Dec 09, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 68,300 | +0.01(+8.33%) |
Dec 06, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,200 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,040 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 31,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 89,375 | +0.01(+20.00%) |
Dec 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,810 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 23,920 | -0.00(-9.09%) |
Nov 28, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 24,900 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Nov 25, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,580 | -0.00(-9.09%) |
Nov 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Nov 20, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 88,300 | -0.01(-16.67%) |
Nov 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,200 | -0.01(-7.69%) |
Nov 12, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 27,800 | +0.01(+8.33%) |
Nov 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 240 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,072 | +0.01(+20.00%) |
Nov 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,786 | +0.00(+0.00%) |