Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 74,000 | +0.00(+0.00%) |
Jul 02, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Jun 27, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 26, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 284,000 | -0.02(-21.43%) |
Jun 25, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.01(+7.69%) |
Jun 20, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 17, 2025 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jun 16, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,069 | +0.00(+7.14%) |
Jun 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,504 | -0.00(-6.67%) |
Jun 12, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,200 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+7.14%) |
Jun 09, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Jun 06, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Jun 05, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,004 | -0.01(-6.25%) |
Jun 03, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.00(+0.00%) |
May 30, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,014 | +0.00(+0.00%) |
May 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,238 | -0.01(-5.88%) |
May 28, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 81,000 | +0.01(+6.25%) |
May 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,506 | +0.01(+14.29%) |
May 20, 2025 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 16, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
May 14, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 119,140 | -0.01(-6.25%) |
May 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,250 | +0.01(+6.67%) |
May 12, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 416,638 | -0.01(-16.67%) |
May 09, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,039 | +0.00(+0.00%) |
May 08, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
May 07, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,003 | -0.01(-5.26%) |
May 06, 2025 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 183,568 | +0.02(+26.67%) |
May 02, 2025 | 0.0750 | 0 | +0.00(+7.14%) |