Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stellar Africagld Inc (TSV:SPX)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.1100 0.1100 0.1100 0.1100 40,136 -0.01(-8.33%)
Mar 13, 2026 0.1200 75 +0.00(+0.00%)
Mar 12, 2026 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+4.35%)
Mar 11, 2026 0.1150 0.1150 0.1050 0.1150 106,600 +0.01(+9.52%)
Mar 10, 2026 0.1050 0.1100 0.1050 0.1050 54,735 +0.00(+0.00%)
Mar 09, 2026 0.1050 0.1050 0.1050 0.1050 4,030 +0.00(+5.00%)
Mar 06, 2026 0.1050 0.1050 0.1000 0.1000 141,598 +0.01(+5.26%)
Mar 05, 2026 0.0950 0.1250 0.0900 0.0950 233,004 -0.01(-5.00%)
Mar 04, 2026 0.0900 0.1000 0.0900 0.1000 87,011 +0.01(+11.11%)
Mar 03, 2026 0.0950 0.0950 0.0850 0.0900 75,611 -0.01(-5.26%)
Mar 02, 2026 0.0950 0.0950 0.0950 0.0950 30,350 -0.01(-5.00%)
Feb 27, 2026 0.1000 0.1000 0.1000 0.1000 588 +0.00(+0.00%)
Feb 26, 2026 0.0900 0.1000 0.0900 0.1000 16,011 +0.01(+5.26%)
Feb 25, 2026 0.0900 0.1000 0.0900 0.0950 67,189 +0.01(+5.56%)
Feb 24, 2026 0.0950 0.0950 0.0900 0.0900 47,050 -0.01(-5.26%)
Feb 23, 2026 0.0900 0.0950 0.0900 0.0950 47,852 +0.00(+0.00%)
Feb 20, 2026 0.0900 0.0950 0.0900 0.0950 12,712 +0.00(+0.00%)
Feb 18, 2026 0.0950 10 -0.01(-5.00%)
Feb 17, 2026 0.0950 0.1000 0.0950 0.1000 4,710 +0.00(+0.00%)
Feb 13, 2026 0.1000 0 +0.00(+0.00%)
Feb 12, 2026 0.0950 0.1000 0.0950 0.1000 186,455 +0.01(+5.26%)
Feb 11, 2026 0.0950 0.0950 0.0950 0.0950 37,318 +0.00(+0.00%)
Feb 10, 2026 0.0950 0.0950 0.0950 0.0950 9,060 +0.00(+0.00%)
Feb 09, 2026 0.1050 0.1050 0.0950 0.0950 6,813 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0950 0.0950 58,515 -0.01(-9.52%)
Feb 05, 2026 0.1000 0.1050 0.0950 0.1050 29,000 +0.00(+5.00%)
Feb 04, 2026 0.1050 0.1050 0.1000 0.1000 37,190 -0.00(-4.76%)
Feb 03, 2026 0.1150 0.1150 0.1050 0.1050 82,046 -0.01(-8.70%)
Feb 02, 2026 0.1150 0.1200 0.1150 0.1150 26,237 +0.00(+0.00%)
Jan 30, 2026 0.1200 0.1200 0.1150 0.1150 60,702 -0.01(-8.00%)
Jan 29, 2026 0.1200 0.1250 0.1200 0.1250 16,435 -0.01(-3.85%)
Jan 28, 2026 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1350 0.1300 0.1300 5,250 -0.01(-3.70%)
Jan 26, 2026 0.1300 0.1350 0.1300 0.1350 17,837 +0.00(+0.00%)
Jan 23, 2026 0.1150 0.1350 0.1150 0.1350 147,000 +0.02(+17.39%)
Jan 22, 2026 0.1150 0.1150 0.1150 0.1150 2,093 +0.00(+0.00%)
Jan 21, 2026 0.1100 0.1150 0.1050 0.1150 97,682 +0.01(+9.52%)
Jan 20, 2026 0.1100 0.1100 0.1000 0.1050 280,485 -0.01(-4.55%)
Jan 19, 2026 0.1200 0.1200 0.1050 0.1100 70,419 -0.01(-4.35%)
Jan 16, 2026 0.1150 0.1150 0.1150 0.1150 61,007 -0.00(-4.17%)
Jan 15, 2026 0.1150 0.1200 0.1150 0.1200 15,205 +0.00(+4.35%)
Jan 14, 2026 0.1250 0.1250 0.1150 0.1150 106,130 -0.00(-4.17%)
Jan 13, 2026 0.1250 0.1250 0.1200 0.1200 78,503 -0.01(-4.00%)
Jan 12, 2026 0.1250 0.1250 0.1200 0.1250 280,439 +0.00(+0.00%)
Jan 09, 2026 0.1300 0.1300 0.1250 0.1250 41,996 -0.01(-7.41%)
Jan 08, 2026 0.1350 0.1350 0.1350 0.1350 3,145 +0.00(+0.00%)
Jan 07, 2026 0.1350 0.1350 0.1300 0.1350 97,774 -0.01(-3.57%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1400 43,173 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1400 0.1350 0.1400 72,500 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.