Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1850	0.1850	0.1700	0.1750	210,449	-0.01(-2.78%)
Oct 16, 2025	0.2050	0.2050	0.1800	0.1800	156,316	-0.02(-10.00%)
Oct 15, 2025	0.2050	0.2100	0.2000	0.2000	226,126	-0.01(-6.98%)
Oct 14, 2025	0.2050	0.2150	0.1900	0.2150	120,607	+0.01(+2.38%)
Oct 10, 2025				0.2100	0	+0.02(+10.53%)
Oct 09, 2025	0.1700	0.1900	0.1650	0.1900	124,710	+0.02(+11.76%)
Oct 08, 2025	0.1800	0.1800	0.1700	0.1700	64,399	-0.01(-5.56%)
Oct 07, 2025	0.1850	0.1950	0.1700	0.1800	97,358	-0.01(-2.70%)
Oct 06, 2025	0.2150	0.2150	0.1800	0.1850	259,966	-0.03(-13.95%)
Oct 03, 2025	0.2100	0.2250	0.2000	0.2150	240,540	+0.01(+2.38%)
Oct 02, 2025	0.2850	0.2900	0.2000	0.2100	2,238,840	+0.01(+5.00%)
Oct 01, 2025	0.2450	0.2500	0.1950	0.2000	292,866	-0.04(-18.37%)
Sep 30, 2025	0.2250	0.2450	0.2250	0.2450	79,500	+0.02(+8.89%)
Sep 29, 2025	0.2300	0.2500	0.2250	0.2250	110,389	+0.01(+2.27%)
Sep 26, 2025	0.2300	0.2350	0.2200	0.2200	129,081	-0.01(-4.35%)
Sep 25, 2025	0.2500	0.2500	0.2150	0.2300	251,632	-0.02(-9.80%)
Sep 24, 2025	0.2350	0.2550	0.2300	0.2550	427,722	+0.02(+10.87%)
Sep 23, 2025	0.2700	0.2700	0.2200	0.2300	213,875	-0.02(-9.80%)
Sep 22, 2025	0.2650	0.2850	0.2550	0.2550	116,161	+0.01(+2.00%)
Sep 19, 2025	0.2150	0.2900	0.2150	0.2500	137,374	+0.01(+2.04%)
Sep 18, 2025	0.2400	0.2450	0.2150	0.2450	160,795	+0.01(+4.26%)
Sep 17, 2025	0.2250	0.3000	0.2000	0.2350	605,131	+0.01(+4.44%)
Sep 16, 2025	0.2750	0.2750	0.2150	0.2250	311,966	-0.02(-8.16%)
Sep 15, 2025	0.2550	0.2550	0.2200	0.2450	414,821	-0.01(-2.00%)
Sep 12, 2025	0.2700	0.2750	0.2300	0.2500	202,756	+0.01(+4.17%)
Sep 11, 2025	0.2500	0.2700	0.2250	0.2400	192,647	-0.02(-7.69%)
Sep 10, 2025	0.2500	0.2750	0.2500	0.2600	268,256	+0.02(+6.12%)
Sep 09, 2025	0.2750	0.2950	0.2450	0.2450	395,009	-0.04(-12.50%)
Sep 08, 2025	0.2100	0.3000	0.2000	0.2800	1,132,592	+0.09(+43.59%)
Sep 05, 2025	0.1550	0.2900	0.1300	0.1950	1,264,622	+0.04(+25.81%)
Sep 04, 2025	0.1500	0.1600	0.1500	0.1550	77,900	+0.01(+3.33%)
Sep 03, 2025	0.1350	0.1600	0.1350	0.1500	202,965	+0.00(+0.00%)
Sep 02, 2025	0.1300	0.1600	0.1300	0.1500	509,933	+0.02(+15.38%)
Aug 29, 2025				0.1300	0	+0.00(+0.00%)
Aug 28, 2025	0.1250	0.1350	0.1250	0.1300	251,595	+0.01(+8.33%)
Aug 27, 2025	0.1200	0.1300	0.1050	0.1200	240,300	+0.01(+14.29%)
Aug 26, 2025	0.1200	0.1200	0.1050	0.1050	104,911	-0.01(-8.70%)
Aug 25, 2025	0.1100	0.1150	0.1100	0.1150	113,100	-0.00(-4.17%)
Aug 22, 2025	0.1100	0.1200	0.1100	0.1200	145,200	+0.01(+14.29%)
Aug 21, 2025	0.0950	0.1050	0.0950	0.1050	144,456	+0.00(+0.00%)
Aug 20, 2025	0.1000	0.1050	0.1000	0.1050	52,690	+0.00(+0.00%)
Aug 19, 2025	0.1150	0.1150	0.1000	0.1050	168,740	-0.01(-4.55%)
Aug 18, 2025	0.1300	0.1300	0.1000	0.1100	429,547	-0.03(-18.52%)
Aug 15, 2025	0.1400	0.1400	0.1350	0.1350	111,550	-0.01(-3.57%)
Aug 14, 2025	0.1400	0.1400	0.1400	0.1400	156,700	+0.00(+0.00%)
Aug 13, 2025	0.1350	0.1400	0.1300	0.1400	42,122	+0.01(+3.70%)
Aug 12, 2025	0.1200	0.1350	0.1150	0.1350	85,000	+0.02(+12.50%)
Aug 11, 2025	0.1200	0.1200	0.1200	0.1200	1,113	+0.00(+0.00%)
Aug 08, 2025	0.1150	0.1200	0.1150	0.1200	41,398	+0.00(+0.00%)
Aug 07, 2025	0.1000	0.1200	0.1000	0.1200	146,000	+0.01(+9.09%)
Aug 06, 2025	0.1000	0.1100	0.1000	0.1100	215,000	+0.02(+22.22%)
Aug 05, 2025	0.0900	0.1000	0.0900	0.0900	135,274	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.