Stellar Africagold Inc (TSV: SPX )

0.0600 CAD +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:55 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 58,025 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0600 0.0500 0.0550 27,974 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0500 78,001 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 56,750 +0.00(+0.00%)
Nov 06, 2020 0.0450 0.0450 0.0450 66 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 03, 2020 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 11,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.