Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Jan 28, 2015	0.2500	0.2600	0.2500	0.2600	92,000	+0.01(+4.00%)
Jan 23, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 22, 2015	0.2400	0.2400	0.2400	0.2400	16,500	+0.00(+0.00%)
Jan 21, 2015	0.2400	0.2400	0.2400	0.2400	80,000	+0.01(+2.13%)
Jan 15, 2015		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 14, 2015	0.2100	0.2300	0.2100	0.2300	36,000	+0.02(+6.98%)
Jan 13, 2015	0.2000	0.2350	0.2000	0.2150	38,500	+0.01(+7.50%)
Jan 12, 2015	0.2350	0.2350	0.2000	0.2000	4,500	+0.01(+5.26%)
Dec 17, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 16, 2014	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-5.00%)
Dec 11, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 10, 2014	0.2000	0.2000	0.1900	0.1900	1,500	-0.05(-20.83%)
Dec 03, 2014		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 27, 2014		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Nov 26, 2014	0.2200	0.2300	0.2200	0.2300	35,000	+0.00(+0.00%)
Nov 21, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Nov 18, 2014		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Nov 14, 2014		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Nov 13, 2014	0.1900	0.1900	0.1900	0.1900	1,000	-0.03(-13.64%)
Nov 10, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 07, 2014	0.2000	0.2400	0.2000	0.2200	52,500	+0.01(+4.76%)
Nov 06, 2014	0.2100	0.2300	0.2100	0.2100	67,000	+0.03(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.