Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 29, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Nov 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	3,300	-0.00(-16.67%)
Nov 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 12, 2019	0.0300	0.0300	0.0300	0.0300	5,200	-0.01(-14.29%)
Nov 05, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.