Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0450	0.0450	0.0450	0.0450	37,000	+0.00(+0.00%)
Jan 27, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 26, 2021	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Jan 25, 2021	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jan 22, 2021	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Jan 20, 2021	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jan 19, 2021	0.0400	0.0400	0.0400	0.0400	44,000	+0.00(+0.00%)
Jan 18, 2021	0.0400	0.0400	0.0400	0.0400	35,000	-0.00(-11.11%)
Jan 15, 2021	0.0450	0.0450	0.0450	0.0450	194,698	+0.00(+12.50%)
Jan 14, 2021	0.0400	0.0450	0.0400	0.0400	50,000	+0.00(+0.00%)
Jan 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 11, 2021	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 08, 2021	0.0400	0.0400	0.0400	0.0400	98,000	+0.00(+0.00%)
Jan 07, 2021	0.0450	0.0450	0.0400	0.0400	11,800	-0.00(-11.11%)
Jan 06, 2021	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+12.50%)
Jan 05, 2021	0.0400	0.0400	0.0400	0.0400	149,345	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.