Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jan 23, 2023				0.0850	0	-0.01(-15.00%)
Jan 19, 2023				0.1000	0	+0.01(+11.11%)
Jan 17, 2023				0.0900	0	+0.01(+20.00%)
Jan 05, 2023				0.0750	0	-0.03(-28.57%)
Jan 04, 2023	0.0850	0.1050	0.0850	0.1050	15,600	+0.04(+61.54%)
Dec 30, 2022				0.0650	0	-0.01(-7.14%)
Dec 29, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Dec 28, 2022	0.0700	0.0700	0.0650	0.0650	19,000	-0.01(-7.14%)
Dec 21, 2022				0.0700	0	+0.01(+7.69%)
Dec 19, 2022				0.0650	0	-0.01(-18.75%)
Dec 16, 2022	0.0800	0.0800	0.0800	0.0800	1,172	+0.00(+0.00%)
Dec 15, 2022	0.0800	0.0800	0.0800	0.0800	2,300	+0.01(+6.67%)
Dec 12, 2022				0.0750	0	-0.01(-6.25%)
Dec 05, 2022				0.0800	50	+0.00(+0.00%)
Dec 02, 2022	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Dec 01, 2022	0.0750	0.0800	0.0750	0.0800	11,000	+0.01(+6.67%)
Nov 30, 2022	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Nov 29, 2022	0.0700	0.0700	0.0700	0.0700	22,100	+0.00(+0.00%)
Nov 28, 2022	0.0750	0.0750	0.0700	0.0700	5,000	-0.00(-6.67%)
Nov 24, 2022				0.0750	0	-0.01(-6.25%)
Nov 23, 2022	0.0800	0.0800	0.0800	0.0800	96,000	+0.00(+0.00%)
Nov 21, 2022				0.0800	300	+0.00(+0.00%)
Nov 10, 2022				0.0800	0	+0.00(+0.00%)
Nov 09, 2022	0.0900	0.0900	0.0800	0.0800	4,905	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.