Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 63,200 | +0.00(+0.00%) |
Jan 30, 2023 | 0.7400 | 0.8300 | 0.7400 | 0.8000 | 357,630 | +0.08(+11.11%) |
Jan 27, 2023 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 271,058 | +0.02(+2.86%) |
Jan 26, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 135,525 | +0.00(+0.00%) |
Jan 25, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 212,800 | +0.00(+0.00%) |
Jan 24, 2023 | 0.7100 | 0.7900 | 0.6800 | 0.7000 | 152,039 | +0.00(+0.00%) |
Jan 23, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 75,700 | +0.00(+0.00%) |
Jan 20, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 8,525 | -0.02(-2.78%) |
Jan 19, 2023 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 37,250 | +0.07(+10.77%) |
Jan 18, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 36,500 | -0.02(-2.99%) |
Jan 17, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 14,545 | -0.01(-1.47%) |
Jan 16, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 13,600 | +0.01(+1.49%) |
Jan 13, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 10,000 | -0.01(-1.47%) |
Jan 12, 2023 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 126,500 | -0.02(-2.86%) |
Jan 11, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 92,525 | +0.01(+1.45%) |
Jan 10, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 64,500 | -0.02(-2.82%) |
Jan 09, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 46,350 | +0.05(+7.58%) |
Jan 06, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 22,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 50,750 | -0.04(-5.71%) |
Jan 04, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 9,260 | -0.01(-1.41%) |
Jan 03, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 20,600 | -0.06(-7.79%) |
Dec 30, 2022 | 0.7700 | 0 | -0.01(-1.28%) | |||
Dec 29, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 6,001 | -0.06(-7.14%) |
Dec 28, 2022 | 0.6700 | 0.8500 | 0.6700 | 0.8400 | 64,542 | +0.12(+16.67%) |
Dec 23, 2022 | 0.7200 | 0 | -0.04(-5.26%) | |||
Dec 22, 2022 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | 44,500 | +0.11(+16.92%) |
Dec 21, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 23,530 | +0.02(+3.17%) |
Dec 20, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 12,500 | +0.03(+5.00%) |
Dec 19, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 16,020 | +0.00(+0.00%) |
Dec 16, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 27,600 | +0.00(+0.00%) |
Dec 15, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,100 | -0.01(-1.64%) |
Dec 14, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,600 | -0.01(-1.61%) |
Dec 12, 2022 | 0.6200 | 25 | -0.03(-4.62%) | |||
Dec 09, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.03(+4.84%) |
Dec 08, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 8,550 | +0.02(+3.33%) |
Dec 07, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 8,710 | -0.09(-13.04%) |
Dec 05, 2022 | 0.6900 | 1 | -0.03(-4.17%) | |||
Dec 02, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.04(-5.26%) |
Dec 01, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,520 | +0.02(+2.70%) |
Nov 30, 2022 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | 203,030 | +0.04(+5.71%) |
Nov 29, 2022 | 0.6000 | 0.7000 | 0.5700 | 0.7000 | 145,516 | +0.09(+14.75%) |
Nov 28, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 12,550 | -0.02(-3.17%) |
Nov 25, 2022 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 11,830 | -0.02(-3.08%) |
Nov 23, 2022 | 0.6500 | 58 | -0.03(-4.41%) | |||
Nov 22, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.02(+3.03%) |
Nov 21, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 9,020 | -0.05(-7.04%) |
Nov 18, 2022 | 0.6200 | 0.7400 | 0.6200 | 0.7100 | 32,827 | +0.06(+9.23%) |
Nov 17, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 28,820 | -0.05(-7.14%) |
Nov 15, 2022 | 0.7000 | 20 | +0.03(+4.48%) | |||
Nov 14, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 16,614 | -0.04(-5.63%) |
Nov 11, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 3,000 | +0.02(+2.90%) |
Nov 10, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 11,834 | -0.02(-2.82%) |
Nov 09, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,050 | -0.03(-4.05%) |
Nov 08, 2022 | 0.7100 | 0.7400 | 0.6700 | 0.7400 | 16,352 | +0.04(+5.71%) |
Nov 07, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 18,612 | -0.01(-1.41%) |
Nov 04, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 32,000 | +0.01(+1.43%) |
Nov 03, 2022 | 0.7400 | 0.7800 | 0.7000 | 0.7000 | 72,205 | -0.08(-10.26%) |
Nov 02, 2022 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 85,260 | -0.07(-8.24%) |