Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV:BRO)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 11:04 AM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.0800 0.0900 0.0800 0.0900 661,515 +0.00(+5.88%)
Jan 02, 2026 0.0850 0.0850 0.0850 0.0850 25,500 +0.01(+6.25%)
Dec 30, 2025 0.0800 0 -0.01(-5.88%)
Dec 29, 2025 0.0800 0.0850 0.0800 0.0850 110,200 +0.01(+6.25%)
Dec 24, 2025 0.0800 0 +0.00(+0.00%)
Dec 23, 2025 0.0800 0.0800 0.0800 0.0800 11,050 -0.01(-5.88%)
Dec 22, 2025 0.0800 0.0850 0.0800 0.0850 66,490 +0.00(+0.00%)
Dec 18, 2025 0.0850 6 +0.01(+6.25%)
Dec 17, 2025 0.0800 0.0800 0.0750 0.0800 93,000 -0.01(-5.88%)
Dec 16, 2025 0.0800 0.0850 0.0800 0.0850 294,705 +0.01(+13.33%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 5,064 -0.01(-6.25%)
Dec 12, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 10, 2025 0.0800 0 +0.00(+0.00%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 08, 2025 0.0750 0.0750 0.0700 0.0750 192,575 +0.00(+0.00%)
Dec 04, 2025 0.0750 6 +0.00(+0.00%)
Dec 03, 2025 0.0750 0.0750 0.0750 0.0750 9,250 +0.00(+0.00%)
Dec 02, 2025 0.0750 0.0750 0.0700 0.0750 424,009 +0.00(+7.14%)
Dec 01, 2025 0.0700 0.0700 0.0700 0.0700 9,014 -0.00(-6.67%)
Nov 28, 2025 0.0700 0.0750 0.0700 0.0750 111,500 +0.00(+0.00%)
Nov 26, 2025 0.0750 0 -0.01(-6.25%)
Nov 25, 2025 0.0800 0.0800 0.0800 0.0800 1,181 +0.01(+6.67%)
Nov 24, 2025 0.0750 0.0750 0.0750 0.0750 308,500 +0.00(+0.00%)
Nov 21, 2025 0.0750 0.0750 0.0750 0.0750 13,991 -0.01(-6.25%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 19, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0750 0.0800 146,064 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 13, 2025 0.0800 0 +0.00(+0.00%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0800 176,000 +0.01(+6.67%)
Nov 11, 2025 0.0900 0.0900 0.0750 0.0750 290,000 -0.01(-11.76%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 152,000 +0.01(+6.25%)
Nov 07, 2025 0.0850 0.0850 0.0800 0.0800 231,143 -0.01(-5.88%)
Nov 06, 2025 0.0800 0.0850 0.0800 0.0850 56,000 +0.00(+0.00%)
Nov 05, 2025 0.0850 0.0850 0.0800 0.0850 46,300 +0.01(+6.25%)
Nov 04, 2025 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.