Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,183 | +0.01(+3.70%) |
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,101 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1350 | 150 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 55,883 | +0.01(+8.00%) |
Apr 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 66,500 | -0.01(-3.85%) |
Apr 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 51,750 | -0.01(-3.70%) |
Apr 05, 2024 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 171,351 | +0.01(+8.00%) |
Apr 04, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 183,360 | -0.01(-7.41%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 59,537 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 67,296 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 81,481 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Mar 27, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 52,040 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,530 | -0.01(-3.85%) |
Mar 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 73,511 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 68,500 | -0.01(-7.14%) |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 325,796 | -0.01(-6.67%) |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 230,108 | -0.02(-11.76%) |
Mar 19, 2024 | 0.2000 | 0.2000 | 0.1450 | 0.1700 | 321,563 | -0.05(-24.44%) |
Mar 18, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 30,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 47,000 | -0.01(-2.17%) |
Mar 14, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 224,463 | -0.02(-9.80%) |
Mar 13, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 38,111 | +0.02(+6.25%) |
Mar 12, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 33,277 | +0.01(+4.35%) |
Mar 11, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 19,151 | -0.00(-2.13%) |
Mar 08, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 11,000 | +0.00(+2.17%) |
Mar 07, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 127,200 | -0.01(-4.17%) |
Mar 06, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 22,715 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 16,692 | -0.01(-2.04%) |
Mar 04, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 115,282 | +0.01(+2.08%) |
Mar 01, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 37,880 | +0.01(+6.67%) |
Feb 29, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 9,237 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 1,500 | +0.01(+2.27%) |
Feb 27, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 39,348 | -0.01(-6.38%) |
Feb 26, 2024 | 0.2350 | 0.2600 | 0.2300 | 0.2350 | 53,280 | +0.01(+6.82%) |
Feb 23, 2024 | 0.2350 | 0.2400 | 0.1900 | 0.2200 | 396,172 | -0.02(-10.20%) |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 27,123 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 30,855 | -0.01(-2.00%) |
Feb 20, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 183,200 | +0.02(+6.38%) |
Feb 16, 2024 | 0.2350 | 0 | -0.02(-6.00%) | |||
Feb 15, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 248,000 | +0.02(+8.70%) |
Feb 14, 2024 | 0.2800 | 0.2800 | 0.2250 | 0.2300 | 408,104 | -0.05(-17.86%) |
Feb 13, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 56,550 | -0.04(-13.85%) |
Feb 12, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 4,000 | -0.02(-4.41%) |
Feb 09, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 65,458 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 19,000 | +0.01(+3.03%) |
Feb 07, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 43,700 | -0.01(-2.94%) |
Feb 06, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 42,214 | +0.02(+6.25%) |
Feb 05, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,018 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 105,884 | -0.01(-3.03%) |