Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.6000	0.6000	0.6000	0	-0.06(-9.09%)
Dec 13, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 10, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 04, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 26, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 22, 2018		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Nov 21, 2018	0.6800	0.6800	0.6800	0.6800	5,000	+0.00(+0.00%)
Nov 20, 2018	0.6800	0.6800	0.6800	0.6800	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.