Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 01, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
| Feb 26, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 55,000 | +0.05(+18.64%) |
| Feb 18, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 400 | +0.00(+0.00%) | |
| Feb 11, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,500 | +0.08(+37.21%) |
| Feb 02, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.19(-46.25%) | |
| Feb 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) | |
| Jan 27, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 30 | +0.00(+0.00%) | |
| Jan 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
| Jan 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 7 | +0.00(+0.00%) | |
| Jan 18, 2021 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.00(+0.00%) | |
| Jan 14, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
| Jan 13, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | +0.06(+24.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.