Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1300	0.1300	0.1200	0.1300	340,758	+0.00(+0.00%)
Jan 30, 2019	0.1100	0.1300	0.1050	0.1300	280,119	+0.03(+30.00%)
Jan 29, 2019	0.1250	0.1250	0.1000	0.1000	429,955	-0.02(-20.00%)
Jan 28, 2019	0.1250	0.1250	0.1200	0.1250	112,700	+0.00(+0.00%)
Jan 25, 2019	0.1250	0.1250	0.1250	0.1250	35,000	+0.01(+4.17%)
Jan 24, 2019	0.1250	0.1250	0.1200	0.1200	52,550	-0.01(-4.00%)
Jan 23, 2019	0.1200	0.1250	0.1200	0.1250	86,500	+0.01(+4.17%)
Jan 22, 2019	0.1350	0.1350	0.1200	0.1200	31,230	-0.02(-11.11%)
Jan 21, 2019	0.1300	0.1350	0.1300	0.1350	30,000	+0.01(+3.85%)
Jan 18, 2019	0.1300	0.1300	0.1200	0.1300	385,998	+0.01(+4.00%)
Jan 17, 2019	0.1300	0.1300	0.1250	0.1250	122,000	-0.01(-7.41%)
Jan 16, 2019	0.1350	0.1350	0.1300	0.1350	123,920	+0.01(+3.85%)
Jan 15, 2019	0.1500	0.1500	0.1200	0.1300	502,600	-0.02(-13.33%)
Jan 14, 2019	0.1450	0.1500	0.1400	0.1500	534,908	+0.01(+11.11%)
Jan 11, 2019	0.1250	0.1450	0.1200	0.1350	1,308,910	+0.03(+22.73%)
Jan 10, 2019	0.1200	0.1200	0.1100	0.1100	28,500	+0.00(+0.00%)
Jan 09, 2019	0.1150	0.1150	0.1100	0.1100	108,320	+0.00(+0.00%)
Jan 08, 2019	0.1000	0.1150	0.1000	0.1100	465,000	+0.01(+10.00%)
Jan 07, 2019	0.1100	0.1100	0.1000	0.1000	55,000	-0.01(-9.09%)
Jan 04, 2019	0.1200	0.1200	0.1100	0.1100	91,000	+0.01(+10.00%)
Jan 03, 2019	0.1150	0.1200	0.1000	0.1000	160,700	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.