Nexus Gold (TSV:NXS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 14,480 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,718,346 | +0.00(+50.00%) |
| Jul 02, 2025 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 10,606 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jun 23, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jun 19, 2025 | 0.0100 | 4 | -0.00(-33.33%) | |||
| Jun 17, 2025 | 0.0150 | 29 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,500 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,433 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 9,932 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
| Jun 05, 2025 | 0.0100 | 682 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,200 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 87,000 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,852 | +0.00(+0.00%) |
| May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
| May 28, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,000 | +0.00(+50.00%) |
| May 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,600 | +0.00(+0.00%) |
| May 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,630 | -0.00(-33.33%) |
| May 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| May 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | +0.00(+50.00%) |
| May 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,340 | +0.00(+0.00%) |
| May 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,706 | +0.00(+0.00%) |
| May 16, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| May 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,250 | +0.00(+50.00%) |
| May 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| May 13, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 8,932 | +0.00(+0.00%) |
| May 08, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,000 | +0.00(+0.00%) |
| May 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 188,250 | +0.00(+0.00%) |
| May 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,100 | +0.00(+0.00%) |
| May 02, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.