Nexus Gold (TSV: NXS )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.0600 0.0600 0.0550 0.0600 174,000 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0550 0.0600 514,000 +0.00(+9.09%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0550 5,750 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0550 0.0600 599,500 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 747,100 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0650 0.0550 0.0600 2,201,140 +0.00(+9.09%)
Jun 15, 2021 0.0600 0.0650 0.0550 0.0550 1,454,500 -0.00(-8.33%)
Jun 14, 2021 0.0650 0.0650 0.0600 0.0600 487,609 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0550 0.0600 1,524,063 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0550 0.0600 392,576 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0600 0.0550 0.0600 1,187,479 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0550 0.0600 1,343,606 +0.00(+9.09%)
Jun 07, 2021 0.0550 0.0600 0.0550 0.0550 974,405 -0.00(-8.33%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0600 455,945 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0600 0.0550 0.0600 362,878,700 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0550 0.0600 1,294,691 +0.00(+0.00%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0600 1,273,000 -0.01(-7.69%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 1,978,684 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0600 0.0650 2,001,368 -0.01(-7.14%)
May 27, 2021 0.0700 0.0700 0.0650 0.0700 865,249 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0650 0.0700 3,462,150 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0650 0.0700 9,078,680 +0.01(+16.67%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 124,631 -0.00(-5.17%)
May 19, 2021 0.0550 0.0580 0.0550 0.0580 1,147,890 +0.00(+5.45%)
May 18, 2021 0.0500 0.0600 0.0500 0.0550 5,186,986 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 651,264 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 764,600 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 36,400 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 904,211 +0.00(+0.00%)
May 11, 2021 0.0500 0.0550 0.0500 0.0500 81,538 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 315,384 -0.00(-9.09%)
May 07, 2021 0.0500 0.0550 0.0500 0.0550 779,744 +0.00(+10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 2,995,001 +0.00(+0.00%)
May 05, 2021 0.0500 0.0550 0.0500 0.0500 1,668,836 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0500 0.0500 1,626,372 +0.00(+0.00%)
May 03, 2021 0.0500 0.0550 0.0500 0.0500 282,400 -0.00(-9.09%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 166,600 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0550 3,737,400 +0.00(+10.00%)
Apr 28, 2021 0.0550 0.0550 0.0500 0.0500 104,854 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0500 0.0500 172,000 -0.00(-9.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 786,999 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 81,618 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 221,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0550 0.0500 0.0550 576,333 +0.00(+10.00%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0500 2,806,629 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0500 0.0500 155,500 -0.00(-9.09%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0550 79,440 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0550 123,908 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 180,479 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0500 0.0550 2,099,900 -0.00(-8.33%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0600 768,798 +0.00(+9.09%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0550 392,000 -0.00(-8.33%)
Apr 07, 2021 0.0600 0.0600 0.0550 0.0600 654,089 +0.00(+9.09%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0550 460,100 -0.00(-8.33%)
Apr 05, 2021 0.0600 0.0650 0.0550 0.0600 882,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.