Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0050	0.0150	0.0050	0.0100	10,606	+0.00(+0.00%)
Jun 27, 2025				0.0100	0	-0.00(-33.33%)
Jun 23, 2025				0.0150	0	+0.00(+50.00%)
Jun 19, 2025				0.0100	4	-0.00(-33.33%)
Jun 17, 2025				0.0150	29	+0.00(+0.00%)
Jun 16, 2025	0.0100	0.0150	0.0100	0.0150	2,500	+0.00(+0.00%)
Jun 12, 2025				0.0150	0	+0.00(+0.00%)
Jun 11, 2025	0.0150	0.0150	0.0150	0.0150	34,433	+0.00(+0.00%)
Jun 10, 2025	0.0100	0.0150	0.0100	0.0150	9,932	+0.00(+0.00%)
Jun 09, 2025	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+50.00%)
Jun 05, 2025				0.0100	682	+0.00(+0.00%)
Jun 04, 2025	0.0150	0.0150	0.0100	0.0100	20,200	+0.00(+0.00%)
Jun 03, 2025	0.0150	0.0150	0.0100	0.0100	87,000	+0.00(+0.00%)
Jun 02, 2025	0.0150	0.0150	0.0100	0.0100	31,852	+0.00(+0.00%)
May 30, 2025	0.0100	0.0100	0.0100	0.0100	62,000	+0.00(+0.00%)
May 29, 2025	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-33.33%)
May 28, 2025	0.0100	0.0150	0.0100	0.0150	15,000	+0.00(+50.00%)
May 27, 2025	0.0100	0.0100	0.0100	0.0100	12,600	+0.00(+0.00%)
May 26, 2025	0.0100	0.0100	0.0100	0.0100	127,630	-0.00(-33.33%)
May 23, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
May 22, 2025	0.0150	0.0150	0.0150	0.0150	7,500	+0.00(+50.00%)
May 21, 2025	0.0100	0.0100	0.0100	0.0100	25,340	+0.00(+0.00%)
May 20, 2025	0.0100	0.0100	0.0100	0.0100	122,706	+0.00(+0.00%)
May 16, 2025				0.0100	0	-0.00(-33.33%)
May 15, 2025	0.0150	0.0150	0.0150	0.0150	1,250	+0.00(+50.00%)
May 14, 2025	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
May 13, 2025	0.0150	0.0150	0.0100	0.0100	8,932	+0.00(+0.00%)
May 08, 2025				0.0100	0	+0.00(+0.00%)
May 07, 2025	0.0100	0.0100	0.0100	0.0100	99,000	+0.00(+0.00%)
May 06, 2025	0.0100	0.0100	0.0100	0.0100	188,250	+0.00(+0.00%)
May 05, 2025	0.0100	0.0100	0.0100	0.0100	71,100	+0.00(+0.00%)
May 02, 2025	0.0150	0.0150	0.0100	0.0100	25,000	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.