Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 1,275 +0.00(+0.00%)
Mar 13, 2024 0.0250 200 +0.01(+25.00%)
Mar 11, 2024 0.0200 0 -0.01(-20.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 98,500 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0250 0.0150 0.0250 829,627 +0.01(+66.67%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 58,798 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 4,900 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 842,417 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 -0.01(-25.00%)
Feb 22, 2024 0.0200 0 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 20,383 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 -0.01(-25.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0200 34,274 +0.00(+0.00%)
Jan 29, 2024 0.0200 0 +0.01(+33.33%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0150 35,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 09, 2024 0.0200 0 +0.01(+33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.