Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2750	0.2800	0.2700	0.2800	22,194	+0.03(+12.00%)
Jan 15, 2026	0.2500	0.2500	0.2500	0.2500	987	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2500	0.2500	0.2500	8,173	-0.02(-7.41%)
Jan 13, 2026	0.2500	0.2700	0.2500	0.2700	7,604	-0.01(-3.57%)
Jan 12, 2026	0.2650	0.2800	0.2650	0.2800	19,825	+0.04(+14.29%)
Jan 09, 2026	0.2750	0.2900	0.2400	0.2450	65,754	-0.03(-10.91%)
Jan 08, 2026	0.2300	0.2750	0.2300	0.2750	30,363	+0.03(+10.00%)
Jan 07, 2026	0.2500	0.2500	0.2500	0.2500	728	+0.01(+4.17%)
Jan 02, 2026				0.2400	16	+0.00(+0.00%)
Dec 31, 2025				0.2400	0	-0.02(-7.69%)
Dec 30, 2025	0.2400	0.2600	0.2400	0.2600	28,317	+0.02(+8.33%)
Dec 29, 2025	0.2600	0.2600	0.2400	0.2400	11,593	+0.00(+0.00%)
Dec 23, 2025				0.2400	0	+0.01(+2.13%)
Dec 22, 2025	0.2200	0.2350	0.2200	0.2350	63,146	+0.02(+11.90%)
Dec 19, 2025	0.2100	0.2100	0.2100	0.2100	697	+0.00(+0.00%)
Dec 18, 2025	0.2250	0.2250	0.2100	0.2100	1,000	-0.01(-4.55%)
Dec 17, 2025	0.2200	0.2200	0.2200	0.2200	620	+0.00(+0.00%)
Dec 15, 2025				0.2200	480	-0.01(-4.35%)
Dec 12, 2025	0.2300	0.2300	0.2300	0.2300	4,310	+0.03(+15.00%)
Dec 10, 2025	0.2000			0.2000	1,320	+0.00(+0.00%)
Dec 09, 2025	0.2300	0.2300	0.2000	0.2000	5,080	-0.04(-16.67%)
Dec 08, 2025	0.2400	0.2500	0.2400	0.2400	85,588	+0.06(+33.33%)
Dec 05, 2025	0.1950	0.1950	0.1800	0.1800	13,423	-0.02(-7.69%)
Dec 04, 2025	0.1950	0.1950	0.1950	0.1950	1,606	+0.01(+2.63%)
Dec 03, 2025	0.1800	0.1900	0.1800	0.1900	26,200	+0.02(+15.15%)
Dec 02, 2025	0.1600	0.1750	0.1600	0.1650	28,353	+0.01(+6.45%)
Dec 01, 2025	0.1550	0.1600	0.1500	0.1550	17,710	+0.01(+3.33%)
Nov 28, 2025	0.1350	0.1500	0.1350	0.1500	31,080	+0.01(+11.11%)
Nov 27, 2025	0.1400	0.1400	0.1350	0.1350	7,002	+0.00(+0.00%)
Nov 26, 2025	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Nov 25, 2025	0.1350	0.1350	0.1350	0.1350	16,040	+0.00(+0.00%)
Nov 24, 2025	0.1300	0.1350	0.1300	0.1350	25,670	+0.01(+3.85%)
Nov 21, 2025	0.1300	0.1300	0.1300	0.1300	1,007	-0.01(-3.70%)
Nov 20, 2025	0.1350	0.1350	0.1350	0.1350	22,217	-0.01(-3.57%)
Nov 19, 2025	0.1450	0.1450	0.1400	0.1400	3,102	+0.00(+0.00%)
Nov 18, 2025	0.1350	0.1400	0.1350	0.1400	13,200	+0.00(+0.00%)
Nov 17, 2025	0.1400	0.1400	0.1350	0.1400	38,041	-0.01(-9.68%)
Nov 14, 2025	0.1550	0.1550	0.1550	0.1550	2,357	+0.00(+0.00%)
Nov 13, 2025	0.1650	0.1700	0.1550	0.1550	54,500	-0.02(-8.82%)
Nov 12, 2025	0.1550	0.1700	0.1550	0.1700	13,412	+0.02(+9.68%)
Nov 11, 2025	0.1550	0.1550	0.1550	0.1550	4,940	-0.01(-6.06%)
Nov 07, 2025				0.1650	0	-0.01(-2.94%)
Nov 06, 2025	0.1500	0.1700	0.1500	0.1700	43,959	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.