Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0650	0.0650	0.0600	0.0600	11,000	-0.01(-7.69%)
Jan 26, 2024				0.0650	0	+0.00(+0.00%)
Jan 19, 2024				0.0650	0	-0.01(-7.14%)
Jan 16, 2024				0.0700	0	+0.00(+0.00%)
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	316,000	-0.01(-12.50%)
Dec 27, 2023				0.0800	0	+0.00(+0.00%)
Dec 21, 2023				0.0800	0	+0.00(+0.00%)
Dec 12, 2023				0.0800	0	+0.01(+23.08%)
Dec 11, 2023	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Dec 08, 2023	0.0750	0.0750	0.0700	0.0700	25,000	-0.03(-30.00%)
Dec 07, 2023	0.1000	0.1000	0.1000	0.1000	50,000	+0.04(+53.85%)
Dec 06, 2023	0.0800	0.0800	0.0650	0.0650	14,442	-0.01(-18.75%)
Nov 30, 2023				0.0800	0	+0.00(+0.00%)
Nov 15, 2023				0.0800	0	+0.00(+0.00%)
Nov 14, 2023	0.0750	0.0800	0.0750	0.0800	578,000	+0.01(+6.67%)
Nov 13, 2023	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Nov 09, 2023				0.0800	0	+0.00(+0.00%)
Nov 06, 2023				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.