Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4500	0.4500	0.4300	0.4300	15,500	-0.03(-5.49%)
Jan 30, 2024	0.4550	0.4550	0.4550	0.4550	2,500	+0.03(+7.06%)
Jan 29, 2024	0.4500	0.4500	0.4250	0.4250	21,000	-0.02(-4.49%)
Jan 26, 2024	0.4500	0.6500	0.4450	0.4450	32,632	-0.01(-1.11%)
Jan 25, 2024	0.4250	0.4500	0.4250	0.4500	24,500	+0.04(+11.11%)
Jan 22, 2024	0.4050			0.4050	0	-0.00(-1.22%)
Jan 19, 2024	0.4100	0.4100	0.4100	0.4100	20,026	-0.01(-2.38%)
Jan 17, 2024	0.4200			0.4200	59	-0.01(-2.33%)
Jan 16, 2024	0.4500	0.4500	0.4000	0.4300	55,502	-0.02(-4.44%)
Jan 15, 2024	0.5000	0.5000	0.4500	0.4500	5,434	+0.03(+7.14%)
Jan 12, 2024	0.6900	0.6900	0.4200	0.4200	75,500	+0.05(+13.51%)
Jan 10, 2024	0.3700			0.3700	12	-0.01(-1.33%)
Jan 09, 2024	0.3700	0.3750	0.3700	0.3750	8,013	+0.02(+4.17%)
Jan 05, 2024				0.3600	22	+0.02(+5.88%)
Dec 29, 2023				0.3400	0	-0.03(-8.11%)
Dec 27, 2023	0.3700			0.3700	10	+0.01(+2.78%)
Dec 22, 2023				0.3600	0	-0.03(-7.69%)
Dec 19, 2023	0.3900			0.3900	0	-0.03(-8.24%)
Dec 11, 2023				0.4250	2	-0.01(-1.16%)
Dec 08, 2023	0.4000	0.4300	0.4000	0.4300	2,012	+0.02(+4.88%)
Dec 01, 2023				0.4100	24	+0.00(+0.00%)
Nov 29, 2023	0.4100			0.4100	12	+0.01(+3.80%)
Nov 28, 2023	0.3950	0.3950	0.3950	0.3950	3,013	+0.01(+1.28%)
Nov 27, 2023	0.3950	0.4100	0.3850	0.3900	5,608	-0.07(-15.22%)
Nov 24, 2023	0.3950	0.4600	0.3950	0.4600	2,511	+0.05(+13.58%)
Nov 22, 2023	0.4050			0.4050	2	-0.01(-3.57%)
Nov 21, 2023	0.4200	0.4200	0.4100	0.4200	10,502	-0.06(-12.50%)
Nov 20, 2023	0.4300	0.4800	0.4000	0.4800	211,204	-0.02(-4.00%)
Nov 17, 2023	0.4450	0.5900	0.3950	0.5000	174,023	+0.07(+16.28%)
Nov 16, 2023	0.4350	0.4450	0.3950	0.4300	170,593	+0.02(+3.61%)
Nov 15, 2023	0.4150	0.4200	0.4000	0.4150	168,700	-0.03(-5.68%)
Nov 14, 2023	0.4300	0.4900	0.3700	0.4400	191,240	-0.01(-2.22%)
Nov 13, 2023	0.4450	0.4650	0.3950	0.4500	111,579	+0.02(+4.65%)
Nov 10, 2023	0.4450	0.4750	0.4000	0.4300	118,556	-0.02(-3.37%)
Nov 09, 2023	0.4350	0.6800	0.3950	0.4450	80,237	+0.00(+0.00%)
Nov 08, 2023	0.4500	0.4700	0.4400	0.4450	50,500	-0.01(-1.11%)
Nov 07, 2023	0.4400	0.7000	0.4250	0.4500	100,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.