Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.09	41.25	40.88	41.08	62,837,740	-0.34(-0.83%)
Jan 30, 2017	41.55	41.58	40.72	41.42	75,090,000	-0.27(-0.64%)
Jan 27, 2017	41.85	41.89	41.37	41.69	60,115,032	-0.17(-0.40%)
Jan 26, 2017	41.68	42.09	41.55	41.86	71,816,824	+0.13(+0.31%)
Jan 25, 2017	41.19	41.77	41.17	41.73	80,629,096	+0.70(+1.71%)
Jan 24, 2017	41.00	41.10	40.63	41.03	59,519,332	+0.23(+0.56%)
Jan 23, 2017	40.25	40.83	40.16	40.80	56,043,380	+0.48(+1.18%)
Jan 20, 2017	40.67	40.71	40.22	40.32	67,682,704	-0.04(-0.09%)
Jan 19, 2017	40.41	40.58	40.27	40.36	50,781,476	+0.08(+0.19%)
Jan 18, 2017	40.38	40.49	40.12	40.28	47,092,960	-0.11(-0.28%)
Jan 17, 2017	40.69	40.70	40.08	40.39	73,557,544	-0.37(-0.91%)
Jan 13, 2017		40.76	40.76	40.76	0	+0.17(+0.43%)
Jan 12, 2017	39.92	40.61	39.88	40.59	97,642,272	+0.73(+1.83%)
Jan 11, 2017	39.59	39.88	39.38	39.86	59,899,104	+0.16(+0.39%)
Jan 10, 2017	39.74	39.81	39.38	39.70	51,277,500	-0.05(-0.13%)
Jan 09, 2017	39.81	39.99	39.50	39.75	69,052,680	+0.05(+0.12%)
Jan 06, 2017	39.03	39.88	38.83	39.71	120,006,216	+0.78(+1.99%)
Jan 05, 2017	37.99	39.03	37.92	38.93	116,773,896	+1.16(+3.07%)
Jan 04, 2017	37.83	37.89	37.62	37.77	50,263,080	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.