Sorry!! The article you are trying to read is not available now.
Amazon.com Inc (NQ: AMZN)
354.38 USD  +42.60 (+13.66%)
Streaming Delayed Price  /  Updated: 1:18 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 304.73 312.80 299.33 311.78 8,391,259 +7.87(+2.59%)
Jan 28, 2015 309.81 311.51 303.80 303.91 3,063,345 -2.84(-0.93%)
Jan 27, 2015 306.30 310.24 302.62 306.75 2,917,941 -2.91(-0.94%)
Jan 26, 2015 311.82 313.00 307.52 309.66 3,169,017 -2.73(-0.87%)
Jan 23, 2015 308.08 316.93 307.72 312.39 4,496,419 +2.07(+0.67%)
Jan 22, 2015 312.25 310.32 5,361,696 +13.07(+4.40%)
Jan 21, 2015 306.00 297.25 10,064,536 +7.81(+2.70%)
Jan 20, 2015 292.59 293.36 286.39 289.44 3,066,752 -1.30(-0.45%)
Jan 16, 2015 286.28 290.79 285.25 290.74 3,478,176 +3.79(+1.32%)
Jan 15, 2015 286.82 286.95 4,416,166 -6.32(-2.16%)
Jan 14, 2015 291.93 295.91 286.50 293.27 5,493,987 -1.47(-0.50%)
Jan 13, 2015 294.74 4,136,076 +3.33(+1.14%)
Jan 12, 2015 297.56 298.51 289.28 291.41 3,409,451 -5.52(-1.86%)
Jan 09, 2015 301.48 302.87 296.68 296.93 2,592,360 -3.53(-1.17%)
Jan 08, 2015 300.32 303.14 296.11 300.46 3,087,541 +2.04(+0.68%)
Jan 07, 2015 297.50 301.28 295.33 298.42 2,640,049 +3.13(+1.06%)
Jan 06, 2015 302.24 303.00 292.38 295.29 3,516,790 -6.90(-2.28%)
Jan 05, 2015 307.01 308.38 300.85 302.19 2,768,633 -6.33(-2.05%)
Jan 02, 2015 312.58 314.75 306.96 308.52 2,788,101 -1.83(-0.59%)
Dec 31, 2014 310.35 310.35 310.35 0 +0.05(+0.02%)
Dec 30, 2014 309.91 313.94 309.34 310.30 2,092,898 -1.74(-0.56%)
Dec 29, 2014 307.85 314.27 306.58 312.04 3,008,621 +2.95(+0.95%)
Dec 26, 2014 305.00 310.78 303.81 309.09 2,893,801 +6.06(+2.00%)
Dec 24, 2014 303.03 303.03 303.03 0 -3.26(-1.06%)
Dec 23, 2014 306.98 307.49 303.25 306.29 2,718,349 -0.26(-0.08%)
Dec 22, 2014 301.94 307.36 301.94 306.54 4,002,011 +6.64(+2.21%)
Dec 19, 2014 296.91 301.54 295.52 299.90 8,709,129 +2.17(+0.73%)
Dec 18, 2014 304.01 304.50 293.25 297.73 7,705,609 -1.15(-0.38%)
Dec 17, 2014 296.37 299.67 293.03 298.88 4,430,735 +3.82(+1.29%)
Dec 16, 2014 295.01 295.06 6,499,258 -11.01(-3.60%)
Dec 15, 2014 308.87 310.86 302.15 306.07 3,834,329 -1.25(-0.41%)
Dec 12, 2014 303.99 310.64 303.01 307.32 3,162,322 -0.04(-0.01%)
Dec 11, 2014 307.89 312.64 306.01 307.36 3,269,924 +1.52(+0.50%)
Dec 10, 2014 312.00 313.19 304.68 305.84 3,244,480 -6.66(-2.13%)
Dec 09, 2014 302.99 313.64 301.14 312.50 4,034,395 +5.86(+1.91%)
Dec 08, 2014 311.57 316.56 304.82 306.64 3,639,081 -5.99(-1.92%)
Dec 05, 2014 316.80 316.93 310.84 312.63 3,265,214 -4.30(-1.36%)
Dec 04, 2014 315.53 318.59 313.47 316.93 3,295,307 +0.43(+0.14%)
Dec 03, 2014 325.73 326.77 314.36 316.50 5,689,413 -9.81(-3.01%)
Dec 02, 2014 327.50 327.93 323.25 326.31 2,785,549 +0.31(+0.10%)
Dec 01, 2014 338.12 340.64 325.93 326.00 4,939,065 -12.64(-3.73%)
Nov 28, 2014 336.03 341.26 336.03 338.64 3,051,798 +5.07(+1.52%)
Nov 26, 2014 333.57 333.57 333.57 0 -1.47(-0.44%)
Nov 25, 2014 335.27 336.33 331.28 335.04 2,561,234 -0.60(-0.18%)
Nov 24, 2014 334.78 337.39 333.60 335.64 2,753,485 +3.01(+0.90%)
Nov 21, 2014 335.42 338.33 331.47 332.63 4,466,587 +2.09(+0.63%)
Nov 20, 2014 324.00 332.67 323.33 330.54 3,435,205 +4.00(+1.22%)
Nov 19, 2014 327.25 328.40 324.02 326.54 3,280,484 +1.61(+0.50%)
Nov 18, 2014 323.99 329.56 323.25 324.93 3,543,697 +1.88(+0.58%)
Nov 17, 2014 326.44 328.00 318.03 323.05 4,784,473 -4.77(-1.46%)
Nov 14, 2014 317.12 332.88 316.40 327.82 8,877,785 +11.34(+3.58%)
Nov 13, 2014 312.00 317.89 311.51 316.48 3,685,633 +4.97(+1.60%)
Nov 12, 2014 310.75 312.58 308.79 311.51 2,181,698 -0.50(-0.16%)
Nov 11, 2014 305.94 312.38 303.65 312.01 3,804,067 +6.90(+2.26%)
Nov 10, 2014 300.00 305.80 300.00 305.11 2,804,439 +5.25(+1.75%)
Nov 07, 2014 297.82 299.99 296.29 299.86 2,647,352 +3.22(+1.09%)
Nov 06, 2014 296.69 297.00 292.29 296.64 3,756,814 +0.12(+0.04%)
Nov 05, 2014 303.01 304.00 294.16 296.52 4,673,425 -6.29(-2.08%)
Nov 04, 2014 303.99 304.25 300.17 302.81 3,425,931 -2.91(-0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE