Sorry!! The article you are trying to read is not available now.
Amazon.com (NQ: AMZN)
659.59 USD  +57.59 (+9.57%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 666.00 669.98 654.00 659.59 10,309,604 +57.59(+9.57%)
Apr 28, 2016 615.54 626.80 599.20 602.00 7,844,303 -4.57(-0.75%)
Apr 27, 2016 611.80 615.95 601.28 606.57 4,066,933 -10.31(-1.67%)
Apr 26, 2016 626.17 626.75 614.88 616.88 2,517,672 -9.32(-1.49%)
Apr 25, 2016 616.61 626.98 616.25 626.20 2,682,494 +5.70(+0.92%)
Apr 22, 2016 624.47 628.25 611.56 620.50 5,083,904 -10.50(-1.66%)
Apr 21, 2016 631.00 637.82 628.50 631.00 2,592,609 -1.99(-0.31%)
Apr 20, 2016 630.00 636.55 623.00 632.99 2,607,693 +5.09(+0.81%)
Apr 19, 2016 637.14 638.01 620.80 627.90 4,055,536 -7.45(-1.17%)
Apr 18, 2016 625.35 637.64 624.96 635.35 4,355,817 +9.46(+1.51%)
Apr 15, 2016 621.92 626.77 618.11 625.89 2,887,681 +5.14(+0.83%)
Apr 14, 2016 615.07 624.38 615.07 620.75 3,510,540 +5.93(+0.96%)
Apr 13, 2016 607.68 616.81 605.29 614.82 4,226,249 +11.65(+1.93%)
Apr 12, 2016 598.40 604.06 592.31 603.17 2,639,790 +7.24(+1.21%)
Apr 11, 2016 596.14 604.00 594.91 595.93 2,704,190 +1.33(+0.22%)
Apr 08, 2016 594.32 597.86 589.02 594.60 2,591,936 +3.17(+0.54%)
Apr 07, 2016 598.76 599.60 589.08 591.43 3,188,753 -10.65(-1.77%)
Apr 06, 2016 587.52 602.39 587.50 602.08 2,848,645 +15.94(+2.72%)
Apr 05, 2016 590.77 593.47 585.25 586.14 2,307,866 -7.05(-1.19%)
Apr 04, 2016 599.00 599.50 590.55 593.19 2,470,396 -5.31(-0.89%)
Apr 01, 2016 590.49 599.03 588.30 598.50 2,917,386 +4.86(+0.82%)
Mar 31, 2016 599.28 600.75 592.21 593.64 2,681,037 -5.05(-0.84%)
Mar 30, 2016 596.71 603.24 595.00 598.69 3,890,289 +4.83(+0.81%)
Mar 29, 2016 580.15 595.85 576.50 593.86 4,391,550 +13.99(+2.41%)
Mar 28, 2016 584.40 584.75 575.56 579.87 3,121,335 -3.08(-0.53%)
Mar 24, 2016 582.95 582.95 582.95 0 +13.32(+2.34%)
Mar 23, 2016 561.00 572.48 558.10 569.63 3,983,010 +9.15(+1.63%)
Mar 22, 2016 545.11 562.76 545.05 560.48 3,999,770 +6.50(+1.17%)
Mar 21, 2016 548.91 555.24 538.58 553.98 5,153,686 +1.90(+0.34%)
Mar 18, 2016 560.94 562.33 546.19 552.08 7,296,885 -7.36(-1.32%)
Mar 17, 2016 569.51 571.40 555.01 559.44 5,927,694 -14.83(-2.58%)
Mar 16, 2016 576.64 581.32 571.14 574.27 3,535,400 -2.75(-0.48%)
Mar 15, 2016 571.00 581.52 567.00 577.02 3,874,846 +3.65(+0.64%)
Mar 14, 2016 567.00 576.89 563.05 573.37 3,453,852 +3.76(+0.66%)
Mar 11, 2016 566.95 570.06 562.73 569.61 3,771,310 +10.68(+1.91%)
Mar 10, 2016 566.74 566.74 547.90 558.93 3,918,325 -0.54(-0.10%)
Mar 09, 2016 559.56 560.35 550.12 559.47 4,375,868 -0.79(-0.14%)
Mar 08, 2016 557.87 571.35 554.99 560.26 4,728,781 -2.54(-0.45%)
Mar 07, 2016 573.54 573.63 555.55 562.80 4,930,838 -12.34(-2.15%)
Mar 04, 2016 581.07 581.40 571.07 575.14 3,416,545 -2.35(-0.41%)
Mar 03, 2016 577.96 579.87 573.11 577.49 2,739,347 -2.72(-0.47%)
Mar 02, 2016 581.75 585.00 573.70 580.21 4,580,557 +1.17(+0.20%)
Mar 01, 2016 556.29 579.25 556.00 579.04 5,029,359 +26.52(+4.80%)
Feb 29, 2016 554.00 564.81 552.52 552.52 4,142,684 -2.71(-0.49%)
Feb 26, 2016 560.12 562.50 553.17 555.23 4,877,039 +0.08(+0.01%)
Feb 25, 2016 555.52 559.39 545.29 555.15 4,522,675 +1.11(+0.20%)
Feb 24, 2016 545.75 554.27 533.15 554.04 6,226,993 +1.10(+0.20%)
Feb 23, 2016 555.55 556.91 545.33 552.94 4,048,527 -6.56(-1.17%)
Feb 22, 2016 560.65 534.90 559.50 5,559,784 +24.60(+4.60%)
Feb 19, 2016 520.71 535.95 515.35 534.90 4,974,717 +9.90(+1.89%)
Feb 18, 2016 541.19 541.20 523.73 525.00 4,733,898 -9.10(-1.70%)
Feb 17, 2016 528.74 537.48 519.39 534.10 4,821,303 +13.00(+2.49%)
Feb 16, 2016 519.48 524.45 511.66 521.10 5,113,459 +14.02(+2.76%)
Feb 12, 2016 507.08 507.08 507.08 0 +3.26(+0.65%)
Feb 11, 2016 491.17 509.30 484.00 503.82 7,393,890 +13.34(+2.72%)
Feb 10, 2016 490.48 6,779,399 +8.41(+1.74%)
Feb 09, 2016 478.01 498.38 474.00 482.07 7,073,486 -6.03(-1.24%)
Feb 08, 2016 486.47 493.50 475.21 488.10 9,823,195 -14.03(-2.79%)
Feb 05, 2016 529.28 529.45 499.29 502.13 9,708,929 -34.13(-6.36%)
Feb 04, 2016 525.00 538.99 519.22 536.26 6,195,658 +5.19(+0.98%)
Feb 03, 2016 553.50 555.64 521.90 531.07 10,045,783 -21.03(-3.81%)
Feb 02, 2016 570.00 571.56 550.09 552.10 6,302,677 -22.71(-3.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE