Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.950 | 3.400 | 2.940 | 3.390 | 16,314,144 | +0.46(+15.70%) |
Jan 28, 2016 | 2.860 | 3.060 | 2.855 | 2.930 | 7,929,570 | +0.10(+3.53%) |
Jan 27, 2016 | 2.710 | 3.030 | 2.689 | 2.830 | 8,970,298 | +0.05(+1.80%) |
Jan 26, 2016 | 2.620 | 2.900 | 2.620 | 2.780 | 11,460,916 | +0.17(+6.51%) |
Jan 25, 2016 | 2.590 | 2.700 | 2.520 | 2.610 | 8,294,621 | +0.02(+0.77%) |
Jan 22, 2016 | 2.730 | 2.830 | 2.490 | 2.590 | 15,147,019 | -0.03(-1.15%) |
Jan 21, 2016 | 2.500 | 2.790 | 2.320 | 2.620 | 19,125,554 | +0.19(+7.82%) |
Jan 20, 2016 | 2.300 | 2.535 | 2.210 | 2.430 | 16,540,828 | +0.05(+2.10%) |
Jan 19, 2016 | 2.590 | 2.590 | 2.340 | 2.380 | 13,304,055 | -0.12(-4.80%) |
Jan 15, 2016 | 2.580 | 2.500 | 2.500 | 2.500 | 7,935,800 | -0.18(-6.72%) |
Jan 14, 2016 | 2.530 | 2.710 | 2.460 | 2.680 | 8,142,927 | +0.17(+6.77%) |
Jan 13, 2016 | 2.540 | 2.620 | 2.470 | 2.510 | 6,217,605 | +0.00(+0.00%) |
Jan 12, 2016 | 2.760 | 2.789 | 2.350 | 2.510 | 14,514,673 | -0.13(-4.92%) |
Jan 11, 2016 | 2.790 | 2.805 | 2.600 | 2.640 | 6,186,071 | -0.15(-5.38%) |
Jan 08, 2016 | 3.100 | 3.230 | 2.780 | 2.790 | 9,181,882 | -0.21(-7.00%) |
Jan 07, 2016 | 3.210 | 3.320 | 2.760 | 3.000 | 22,678,056 | -0.43(-12.54%) |
Jan 06, 2016 | 3.590 | 3.660 | 3.420 | 3.430 | 11,130,342 | -0.23(-6.28%) |
Jan 05, 2016 | 4.060 | 4.100 | 3.650 | 3.660 | 11,540,986 | -0.40(-9.85%) |
Jan 04, 2016 | 4.050 | 4.130 | 3.925 | 4.060 | 10,418,437 | +0.01(+0.25%) |
Dec 31, 2015 | 4.030 | 4.050 | 4.050 | 4.050 | 6,288,800 | -0.03(-0.74%) |
Dec 30, 2015 | 4.150 | 4.220 | 3.970 | 4.080 | 4,392,723 | -0.17(-4.00%) |
Dec 29, 2015 | 4.160 | 4.280 | 3.980 | 4.250 | 5,834,458 | +0.14(+3.41%) |
Dec 28, 2015 | 4.120 | 4.240 | 4.050 | 4.110 | 4,331,514 | -0.04(-0.96%) |
Dec 24, 2015 | 4.220 | 4.150 | 4.150 | 4.150 | 2,487,800 | -0.11(-2.58%) |
Dec 23, 2015 | 4.010 | 4.310 | 4.010 | 4.260 | 8,740,576 | +0.24(+5.97%) |
Dec 22, 2015 | 3.950 | 4.070 | 3.860 | 4.020 | 8,752,220 | +0.02(+0.50%) |
Dec 21, 2015 | 3.860 | 4.060 | 3.690 | 4.000 | 10,056,975 | +0.13(+3.36%) |
Dec 18, 2015 | 4.080 | 4.100 | 3.790 | 3.870 | 21,210,764 | -0.16(-3.97%) |
Dec 17, 2015 | 4.700 | 4.780 | 4.020 | 4.030 | 18,870,042 | -0.06(-1.47%) |
Dec 16, 2015 | 4.000 | 4.120 | 3.870 | 4.090 | 7,112,920 | +0.15(+3.81%) |
Dec 15, 2015 | 3.910 | 4.027 | 3.845 | 3.940 | 7,173,145 | +0.05(+1.29%) |
Dec 14, 2015 | 4.000 | 4.100 | 3.760 | 3.890 | 7,953,416 | -0.11(-2.75%) |
Dec 11, 2015 | 4.240 | 4.240 | 3.910 | 4.000 | 9,605,477 | -0.28(-6.54%) |
Dec 10, 2015 | 4.220 | 4.405 | 4.200 | 4.280 | 8,342,037 | +0.05(+1.18%) |
Dec 09, 2015 | 4.090 | 4.290 | 4.040 | 4.230 | 7,346,038 | +0.10(+2.42%) |
Dec 08, 2015 | 4.450 | 4.500 | 4.000 | 4.130 | 13,198,076 | -0.37(-8.22%) |
Dec 07, 2015 | 4.140 | 4.510 | 4.140 | 4.500 | 15,970,619 | +0.28(+6.64%) |
Dec 04, 2015 | 4.450 | 4.520 | 4.080 | 4.220 | 27,044,910 | +0.23(+5.76%) |
Dec 03, 2015 | 3.760 | 4.170 | 3.475 | 3.990 | 26,042,656 | +0.26(+6.97%) |
Dec 02, 2015 | 3.450 | 4.100 | 3.420 | 3.730 | 24,857,780 | +0.24(+6.88%) |
Dec 01, 2015 | 3.410 | 3.620 | 3.360 | 3.490 | 5,482,930 | +0.04(+1.16%) |
Nov 30, 2015 | 3.450 | 3.580 | 3.330 | 3.450 | 9,504,321 | +0.00(+0.00%) |
Nov 27, 2015 | 3.370 | 3.510 | 3.340 | 3.450 | 3,105,784 | +0.12(+3.60%) |
Nov 25, 2015 | 3.420 | 3.330 | 3.330 | 3.330 | 6,953,000 | -0.01(-0.30%) |
Nov 24, 2015 | 3.090 | 3.650 | 3.090 | 3.340 | 23,102,044 | +0.49(+17.19%) |
Nov 23, 2015 | 2.700 | 2.880 | 2.620 | 2.850 | 7,011,010 | +0.13(+4.78%) |
Nov 20, 2015 | 2.700 | 2.760 | 2.670 | 2.720 | 3,840,417 | +0.06(+2.26%) |
Nov 19, 2015 | 2.620 | 2.735 | 2.600 | 2.660 | 6,170,878 | +0.02(+0.76%) |
Nov 18, 2015 | 2.980 | 3.020 | 2.530 | 2.640 | 11,094,642 | +0.07(+2.72%) |
Nov 17, 2015 | 2.660 | 2.660 | 2.510 | 2.570 | 9,373,807 | -0.01(-0.39%) |
Nov 16, 2015 | 2.550 | 2.720 | 2.520 | 2.580 | 15,453,009 | +0.08(+3.20%) |
Nov 13, 2015 | 2.770 | 2.790 | 2.410 | 2.500 | 26,419,580 | -0.16(-6.02%) |
Nov 12, 2015 | 3.120 | 3.130 | 2.660 | 2.660 | 22,064,558 | -0.43(-13.92%) |
Nov 11, 2015 | 3.190 | 3.190 | 3.010 | 3.090 | 7,059,569 | -0.07(-2.22%) |
Nov 10, 2015 | 3.050 | 3.190 | 2.960 | 3.160 | 9,888,361 | +0.11(+3.61%) |
Nov 09, 2015 | 3.200 | 3.200 | 3.000 | 3.050 | 12,892,459 | -0.14(-4.39%) |
Nov 06, 2015 | 3.100 | 3.230 | 3.042 | 3.190 | 9,836,155 | +0.05(+1.59%) |
Nov 05, 2015 | 3.380 | 3.390 | 3.030 | 3.140 | 24,905,044 | -0.31(-8.99%) |
Nov 04, 2015 | 3.940 | 3.940 | 3.400 | 3.450 | 24,940,068 | -0.86(-19.95%) |
Nov 03, 2015 | 4.160 | 4.540 | 4.150 | 4.310 | 11,523,045 | +0.16(+3.86%) |