Sorry!! The article you are trying to read is not available now.
AVON PRODUCTS, Inc. (NY: AVP)
5.510 USD  +0.130 (+2.42%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 5.530 5.560 5.390 5.510 7,806,852 +0.13(+2.42%)
Jul 29, 2015 5.330 5.440 5.270 5.380 7,967,420 +0.03(+0.56%)
Jul 28, 2015 5.280 5.360 5.160 5.350 8,698,664 +0.10(+1.90%)
Jul 27, 2015 5.400 5.410 5.240 5.250 5,150,412 -0.18(-3.31%)
Jul 24, 2015 5.640 5.655 5.420 5.430 9,304,740 -0.22(-3.89%)
Jul 23, 2015 5.630 5.670 5.585 5.650 7,037,086 +0.05(+0.89%)
Jul 22, 2015 5.610 5.700 5.540 5.600 4,839,887 -0.05(-0.88%)
Jul 21, 2015 5.580 5.700 5.570 5.650 5,718,999 +0.05(+0.89%)
Jul 20, 2015 5.700 5.730 5.530 5.600 4,290,382 -0.09(-1.58%)
Jul 17, 2015 5.780 5.790 5.665 5.690 5,924,730 -0.10(-1.73%)
Jul 16, 2015 5.800 5.930 5.760 5.790 6,315,301 -0.01(-0.17%)
Jul 15, 2015 5.990 6.000 5.750 5.800 6,894,628 -0.14(-2.36%)
Jul 14, 2015 6.080 6.110 5.930 5.940 15,195,061 -0.08(-1.33%)
Jul 13, 2015 5.960 6.080 5.910 6.020 7,882,783 +0.12(+2.03%)
Jul 10, 2015 6.010 6.060 5.890 5.900 8,062,034 -0.07(-1.17%)
Jul 09, 2015 6.120 6.290 5.960 5.970 8,103,835 -0.03(-0.50%)
Jul 08, 2015 6.220 6.290 5.990 6.000 5,635,812 -0.28(-4.46%)
Jul 07, 2015 6.150 6.310 5.970 6.280 9,717,242 +0.11(+1.78%)
Jul 06, 2015 6.160 6.265 6.107 6.170 4,378,265 -0.09(-1.44%)
Jul 02, 2015 6.260 6.260 6.260 0 -0.08(-1.26%)
Jul 01, 2015 6.310 6.370 6.265 6.340 6,032,333 +0.08(+1.28%)
Jun 30, 2015 6.460 6.480 6.230 6.260 9,775,415 -0.12(-1.88%)
Jun 29, 2015 6.560 6.675 6.370 6.380 8,189,063 -0.28(-4.20%)
Jun 26, 2015 6.740 6.770 6.610 6.660 11,945,534 -0.10(-1.48%)
Jun 25, 2015 6.780 6.829 6.720 6.760 4,210,948 -0.02(-0.29%)
Jun 24, 2015 7.000 7.000 6.720 6.780 5,714,757 -0.22(-3.14%)
Jun 23, 2015 6.790 7.090 6.790 7.000 6,206,646 +0.20(+2.94%)
Jun 22, 2015 6.820 6.840 6.690 6.800 5,220,585 +0.03(+0.44%)
Jun 19, 2015 6.800 6.940 6.750 6.770 6,786,603 -0.04(-0.59%)
Jun 18, 2015 6.790 6.850 6.725 6.810 6,210,341 +0.05(+0.74%)
Jun 17, 2015 6.650 6.780 6.580 6.760 4,309,394 +0.12(+1.81%)
Jun 16, 2015 6.650 6.710 6.530 6.640 4,710,983 +0.01(+0.15%)
Jun 15, 2015 6.780 6.810 6.590 6.630 7,506,689 -0.25(-3.63%)
Jun 12, 2015 6.880 6.940 6.790 6.880 7,625,662 -0.06(-0.86%)
Jun 11, 2015 6.810 6.960 6.780 6.940 7,064,359 +0.14(+2.06%)
Jun 10, 2015 6.840 6.915 6.750 6.800 6,200,761 +0.00(+0.00%)
Jun 09, 2015 6.820 6.940 6.720 6.800 6,966,270 -0.01(-0.15%)
Jun 08, 2015 6.600 6.860 6.530 6.810 13,297,043 +0.10(+1.49%)
Jun 05, 2015 6.450 6.820 6.360 6.710 15,441,779 +0.30(+4.68%)
Jun 04, 2015 6.440 6.525 6.340 6.410 9,673,327 -0.08(-1.23%)
Jun 03, 2015 6.610 6.610 6.470 6.490 5,827,181 -0.07(-1.07%)
Jun 02, 2015 6.470 6.620 6.460 6.560 6,512,389 -0.12(-1.80%)
Jun 01, 2015 6.740 6.790 6.420 6.680 12,085,949 -0.04(-0.60%)
May 29, 2015 6.650 6.860 6.595 6.720 25,943,664 +0.08(+1.20%)
May 28, 2015 6.660 6.675 6.550 6.640 7,554,771 -0.06(-0.90%)
May 27, 2015 6.900 6.900 6.610 6.700 20,253,114 -0.18(-2.62%)
May 26, 2015 7.010 7.060 6.840 6.880 15,863,264 -0.14(-1.99%)
May 22, 2015 7.020 7.020 7.020 0 +0.11(+1.59%)
May 21, 2015 6.760 6.940 6.720 6.910 8,112,219 +0.12(+1.77%)
May 20, 2015 7.020 7.050 6.760 6.790 10,937,313 -0.20(-2.86%)
May 19, 2015 7.200 7.200 6.935 6.990 10,887,684 -0.19(-2.65%)
May 18, 2015 6.970 7.190 6.900 7.180 9,895,171 +0.22(+3.16%)
May 15, 2015 6.860 7.160 6.840 6.960 21,725,521 -0.11(-1.56%)
May 14, 2015 6.710 8.000 6.545 7.070 69,567,223 +0.40(+6.00%)
May 13, 2015 6.740 6.870 6.640 6.670 12,699,560 -0.09(-1.33%)
May 12, 2015 6.960 6.970 6.740 6.760 10,878,730 -0.30(-4.25%)
May 11, 2015 7.200 7.230 7.040 7.060 5,084,795 -0.15(-2.08%)
May 08, 2015 7.160 7.236 6.940 7.210 7,222,053 +0.19(+2.71%)
May 07, 2015 7.050 7.245 6.950 7.020 7,740,203 -0.05(-0.71%)
May 06, 2015 7.210 7.330 6.965 7.070 13,558,985 -0.13(-1.81%)
May 05, 2015 8.170 8.210 7.090 7.200 23,291,901 -0.97(-11.87%)
May 04, 2015 8.110 8.270 7.960 8.170 16,263,219 +0.01(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE