Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1161	0.1240	0.1142	0.1214	87,766	-0.00(-2.10%)
Jan 30, 2024	0.1410	0.1410	0.1200	0.1240	82,600	-0.01(-4.62%)
Jan 29, 2024	0.1300	0.1310	0.1270	0.1300	90,328	-0.01(-4.69%)
Jan 26, 2024	0.1340	0.1445	0.1270	0.1364	250,740	+0.00(+1.87%)
Jan 25, 2024	0.1335	0.1339	0.1251	0.1339	147,242	+0.00(+1.44%)
Jan 24, 2024	0.1376	0.1450	0.1220	0.1320	429,604	-0.01(-5.71%)
Jan 23, 2024	0.0995	0.1480	0.0901	0.1400	1,371,096	+0.04(+40.14%)
Jan 22, 2024	0.0900	0.0999	0.0900	0.0999	1,400	+0.00(+0.91%)
Jan 19, 2024	0.0990	0.1000	0.0860	0.0990	21,271	+0.01(+6.45%)
Jan 18, 2024	0.0902	0.1000	0.0860	0.0930	9,660	-0.01(-7.00%)
Jan 17, 2024	0.0913	0.1000	0.0826	0.1000	88,939	+0.01(+5.26%)
Jan 16, 2024	0.0950	0.1000	0.0826	0.0950	8,802	+0.01(+11.76%)
Jan 12, 2024	0.0826	0.1000	0.0826	0.0850	7,200	-0.01(-15.00%)
Jan 11, 2024	0.0915	0.1000	0.0830	0.1000	820	+0.00(+0.00%)
Jan 10, 2024	0.0900	0.1000	0.0900	0.1000	83,536	+0.00(+0.00%)
Jan 09, 2024	0.0831	0.1000	0.0830	0.1000	57,586	+0.01(+5.82%)
Jan 08, 2024	0.0890	0.0945	0.0830	0.0945	42,980	+0.01(+7.02%)
Jan 05, 2024	0.0810	0.1000	0.0810	0.0883	69,600	+0.00(+5.12%)
Jan 04, 2024	0.0820	0.0840	0.0780	0.0840	15,234	+0.00(+3.07%)
Jan 03, 2024	0.0780	0.0815	0.0780	0.0815	2,330	-0.00(-1.21%)
Jan 02, 2024	0.0840	0.0840	0.0790	0.0825	48,218	+0.00(+0.86%)
Dec 29, 2023	0.0901	0.0970	0.0721	0.0818	314,848	-0.01(-15.32%)
Dec 28, 2023	0.1000	0.1000	0.0901	0.0966	123,400	-0.01(-9.13%)
Dec 27, 2023	0.0876	0.1063	0.0876	0.1063	28,950	+0.01(+6.41%)
Dec 26, 2023	0.0910	0.1000	0.0820	0.0999	205,070	+0.00(+0.00%)
Dec 22, 2023	0.0933	0.1000	0.0880	0.0999	30,811	-0.00(-0.10%)
Dec 21, 2023	0.1164	0.1164	0.0861	0.1000	93,824	-0.00(-4.58%)
Dec 20, 2023	0.0985	0.1108	0.0862	0.1048	12,910	-0.01(-5.50%)
Dec 19, 2023	0.0901	0.1109	0.0861	0.1109	42,920	+0.02(+23.22%)
Dec 18, 2023	0.1085	0.1085	0.0833	0.0900	210,742	-0.02(-15.41%)
Dec 15, 2023	0.1118	0.1118	0.1000	0.1064	2,800	-0.01(-4.74%)
Dec 14, 2023	0.0820	0.1119	0.0790	0.1117	129,708	+0.03(+36.22%)
Dec 13, 2023	0.0820	0.0820	0.0716	0.0820	67,219	+0.00(+2.50%)
Dec 12, 2023	0.0760	0.0800	0.0711	0.0800	117,646	+0.01(+12.52%)
Dec 11, 2023	0.0758	0.0758	0.0711	0.0711	18,581	-0.01(-11.13%)
Dec 08, 2023	0.0753	0.0825	0.0712	0.0800	38,391	-0.00(-3.03%)
Dec 07, 2023	0.0790	0.0825	0.0753	0.0825	10,311	+0.00(+4.43%)
Dec 06, 2023	0.0809	0.0825	0.0752	0.0790	21,863	+0.00(+0.13%)
Dec 05, 2023	0.0790	0.0799	0.0752	0.0789	65,995	+0.00(+0.13%)
Dec 04, 2023	0.0750	0.0788	0.0750	0.0788	25,088	-0.00(-1.50%)
Dec 01, 2023	0.0700	0.0800	0.0700	0.0800	50,100	+0.01(+7.96%)
Nov 30, 2023	0.0800	0.0800	0.0726	0.0741	14,008	-0.01(-7.38%)
Nov 29, 2023	0.0764	0.0800	0.0764	0.0800	8,289	+0.00(+0.00%)
Nov 28, 2023	0.0790	0.0825	0.0781	0.0800	81,113	+0.00(+1.27%)
Nov 27, 2023	0.0660	0.0825	0.0660	0.0790	362,264	+0.01(+8.97%)
Nov 24, 2023	0.0686	0.0725	0.0680	0.0725	56,270	+0.00(+3.57%)
Nov 22, 2023	0.0700	0.0700	0.0660	0.0700	104,943	+0.00(+2.94%)
Nov 21, 2023	0.0700	0.0700	0.0650	0.0680	22,640	+0.00(+3.19%)
Nov 20, 2023	0.0750	0.0750	0.0641	0.0659	60,640	-0.00(-4.35%)
Nov 17, 2023	0.0796	0.0828	0.0636	0.0689	405,756	-0.02(-23.44%)
Nov 16, 2023	0.0853	0.0900	0.0805	0.0900	16,230	+0.00(+0.67%)
Nov 15, 2023	0.0826	0.0900	0.0751	0.0894	66,580	+0.00(+2.17%)
Nov 14, 2023	0.0820	0.0900	0.0750	0.0875	49,550	-0.00(-2.78%)
Nov 13, 2023	0.0875	0.0920	0.0800	0.0900	37,830	-0.00(-4.36%)
Nov 10, 2023	0.0950	0.1000	0.0900	0.0941	34,242	-0.00(-0.95%)
Nov 09, 2023	0.0974	0.1030	0.0856	0.0950	1,371,311	+0.01(+9.45%)
Nov 08, 2023	0.1170	0.1170	0.0546	0.0868	2,586,067	-0.03(-25.68%)
Nov 07, 2023	0.0950	0.1186	0.0728	0.1168	693,853	+0.02(+19.18%)
Nov 06, 2023	0.1144	0.1154	0.0980	0.0980	102,280	-0.02(-16.67%)
Nov 03, 2023	0.1144	0.1177	0.1130	0.1176	27,330	-0.00(-0.08%)
Nov 02, 2023	0.1230	0.1230	0.1111	0.1177	35,455	-0.01(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.