Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.210 | 1.240 | 1.120 | 1.200 | 709,366 | +0.00(+0.00%) |
Jan 29, 2009 | 1.290 | 1.294 | 1.190 | 1.200 | 515,484 | -0.11(-8.40%) |
Jan 28, 2009 | 1.270 | 1.310 | 1.260 | 1.310 | 950,439 | +0.06(+4.80%) |
Jan 27, 2009 | 1.210 | 1.280 | 1.190 | 1.250 | 493,315 | +0.04(+3.31%) |
Jan 26, 2009 | 1.150 | 1.235 | 1.150 | 1.210 | 562,563 | +0.05(+4.31%) |
Jan 23, 2009 | 1.150 | 1.210 | 1.150 | 1.160 | 844,512 | -0.02(-1.69%) |
Jan 22, 2009 | 1.250 | 1.260 | 1.170 | 1.180 | 678,900 | -0.09(-7.09%) |
Jan 21, 2009 | 1.230 | 1.320 | 1.150 | 1.270 | 1,131,501 | +0.08(+6.72%) |
Jan 20, 2009 | 1.370 | 1.370 | 1.100 | 1.190 | 1,322,847 | -0.21(-15.00%) |
Jan 16, 2009 | 1.420 | 1.430 | 1.320 | 1.400 | 1,390,578 | +0.06(+4.48%) |
Jan 15, 2009 | 1.240 | 1.340 | 1.210 | 1.340 | 1,341,903 | +0.10(+8.06%) |
Jan 14, 2009 | 1.180 | 1.250 | 1.160 | 1.240 | 1,314,763 | +0.04(+3.33%) |
Jan 13, 2009 | 1.160 | 1.300 | 1.160 | 1.200 | 1,181,774 | +0.04(+3.45%) |
Jan 12, 2009 | 1.350 | 1.350 | 1.160 | 1.160 | 1,406,537 | -0.16(-12.12%) |
Jan 09, 2009 | 1.340 | 1.460 | 1.310 | 1.320 | 723,393 | -0.09(-6.38%) |
Jan 08, 2009 | 1.320 | 1.450 | 1.320 | 1.410 | 833,298 | +0.00(+0.00%) |
Jan 07, 2009 | 1.510 | 1.630 | 1.400 | 1.410 | 1,338,583 | -0.14(-9.03%) |
Jan 06, 2009 | 1.560 | 1.590 | 1.421 | 1.550 | 1,497,984 | +0.02(+1.31%) |
Jan 05, 2009 | 1.420 | 1.560 | 1.270 | 1.530 | 1,579,613 | +0.13(+9.29%) |
Jan 02, 2009 | 1.240 | 1.420 | 1.230 | 1.400 | 1,017,252 | +0.16(+12.90%) |
Dec 31, 2008 | 1.130 | 1.270 | 1.130 | 1.240 | 1,697,723 | +0.08(+6.90%) |
Dec 30, 2008 | 1.110 | 1.190 | 1.050 | 1.160 | 1,579,429 | +0.05(+4.50%) |
Dec 29, 2008 | 1.210 | 1.210 | 1.109 | 1.110 | 1,084,798 | -0.10(-8.26%) |
Dec 26, 2008 | 1.220 | 1.220 | 1.170 | 1.210 | 558,328 | -0.01(-0.82%) |
Dec 24, 2008 | 1.160 | 1.260 | 1.150 | 1.220 | 459,228 | +0.04(+3.39%) |
Dec 23, 2008 | 1.360 | 1.400 | 1.150 | 1.180 | 1,784,659 | -0.18(-13.24%) |
Dec 22, 2008 | 1.400 | 1.450 | 1.280 | 1.360 | 1,525,991 | -0.07(-4.90%) |
Dec 19, 2008 | 1.520 | 1.580 | 1.390 | 1.430 | 2,480,178 | -0.04(-2.72%) |
Dec 18, 2008 | 1.470 | 1.560 | 1.440 | 1.470 | 1,329,388 | -0.01(-0.68%) |
Dec 17, 2008 | 1.380 | 1.600 | 1.370 | 1.480 | 1,425,335 | +0.03(+2.07%) |
Dec 16, 2008 | 1.420 | 1.490 | 1.370 | 1.450 | 1,400,630 | +0.06(+4.32%) |
Dec 15, 2008 | 1.500 | 1.570 | 1.360 | 1.390 | 962,223 | -0.13(-8.55%) |
Dec 12, 2008 | 1.410 | 1.520 | 1.360 | 1.520 | 883,026 | +0.02(+1.33%) |
Dec 11, 2008 | 1.670 | 1.690 | 1.460 | 1.500 | 1,029,043 | -0.19(-11.24%) |
Dec 10, 2008 | 1.670 | 1.750 | 1.600 | 1.690 | 828,206 | +0.04(+2.42%) |
Dec 09, 2008 | 1.780 | 1.830 | 1.510 | 1.650 | 1,794,476 | -0.10(-5.71%) |
Dec 08, 2008 | 1.400 | 1.810 | 1.399 | 1.750 | 3,292,208 | +0.37(+26.81%) |
Dec 05, 2008 | 1.310 | 1.410 | 1.200 | 1.380 | 1,421,702 | +0.11(+8.66%) |
Dec 04, 2008 | 1.400 | 1.450 | 1.270 | 1.270 | 1,397,681 | -0.18(-12.41%) |
Dec 03, 2008 | 1.420 | 1.470 | 1.230 | 1.450 | 1,668,862 | +0.12(+9.02%) |
Dec 02, 2008 | 1.350 | 1.420 | 1.250 | 1.330 | 1,391,254 | -0.03(-2.21%) |
Dec 01, 2008 | 1.250 | 1.400 | 1.180 | 1.360 | 2,011,316 | +0.09(+7.09%) |
Nov 28, 2008 | 1.110 | 1.270 | 1.100 | 1.270 | 1,105,055 | +0.14(+12.39%) |
Nov 26, 2008 | 1.010 | 1.150 | 1.000 | 1.130 | 2,158,989 | +0.09(+8.65%) |
Nov 25, 2008 | 1.120 | 1.180 | 1.010 | 1.040 | 2,326,031 | -0.12(-10.34%) |
Nov 24, 2008 | 1.050 | 1.180 | 1.040 | 1.160 | 1,563,348 | +0.12(+11.54%) |
Nov 21, 2008 | 0.9800 | 1.040 | 0.8800 | 1.040 | 1,394,722 | +0.10(+10.64%) |
Nov 20, 2008 | 1.000 | 1.000 | 0.9000 | 0.9400 | 1,905,168 | -0.10(-9.62%) |
Nov 19, 2008 | 1.140 | 1.140 | 1.030 | 1.040 | 1,597,424 | -0.10(-8.77%) |
Nov 18, 2008 | 1.140 | 1.140 | 1.080 | 1.140 | 1,894,610 | +0.00(+0.00%) |
Nov 17, 2008 | 1.150 | 1.185 | 1.100 | 1.140 | 1,718,518 | +0.00(+0.00%) |
Nov 14, 2008 | 1.090 | 1.360 | 1.050 | 1.140 | 6,435,220 | +0.09(+8.47%) |
Nov 13, 2008 | 1.150 | 1.250 | 0.7900 | 1.051 | 16,246,116 | -0.85(-44.68%) |
Nov 12, 2008 | 2.050 | 2.150 | 1.900 | 1.900 | 2,947,900 | -0.25(-11.63%) |
Nov 11, 2008 | 2.390 | 2.390 | 2.070 | 2.150 | 1,868,485 | -0.27(-11.16%) |
Nov 10, 2008 | 2.360 | 2.480 | 2.250 | 2.420 | 2,281,133 | +0.19(+8.52%) |
Nov 07, 2008 | 2.290 | 2.370 | 2.110 | 2.230 | 1,521,661 | +0.13(+6.19%) |
Nov 06, 2008 | 2.270 | 2.380 | 2.020 | 2.100 | 3,568,004 | -0.26(-11.02%) |
Nov 05, 2008 | 3.220 | 3.310 | 2.300 | 2.360 | 6,659,247 | -1.04(-30.59%) |
Nov 04, 2008 | 3.350 | 3.570 | 3.160 | 3.400 | 6,006,700 | +0.24(+7.59%) |