Sorry!! The article you are trying to read is not available now.
CROCS (NQ: CROX)
8.350 USD  -0.300 (-3.47%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.610 8.760 8.210 8.350 755,400 -0.30(-3.47%)
Apr 28, 2016 8.760 8.960 8.630 8.650 890,588 -0.13(-1.48%)
Apr 27, 2016 9.580 9.580 8.530 8.780 2,449,096 -1.06(-10.77%)
Apr 26, 2016 9.730 9.890 9.620 9.840 324,553 +0.10(+1.03%)
Apr 25, 2016 9.770 9.930 9.630 9.740 344,203 -0.09(-0.92%)
Apr 22, 2016 9.720 9.830 9.610 9.830 659,963 +0.16(+1.65%)
Apr 21, 2016 9.900 9.910 9.660 9.670 438,161 -0.15(-1.53%)
Apr 20, 2016 9.940 10.05 9.810 9.820 500,416 -0.07(-0.71%)
Apr 19, 2016 9.810 10.00 9.810 9.890 435,307 +0.06(+0.61%)
Apr 18, 2016 9.680 9.890 9.660 9.830 409,369 +0.17(+1.76%)
Apr 15, 2016 9.740 9.760 9.560 9.660 749,678 -0.08(-0.82%)
Apr 14, 2016 9.250 9.770 9.210 9.740 990,990 +0.69(+7.62%)
Apr 13, 2016 9.100 9.110 8.850 9.050 652,107 +0.27(+3.08%)
Apr 12, 2016 8.690 8.870 8.440 8.780 443,936 +0.10(+1.15%)
Apr 11, 2016 8.760 8.970 8.680 8.680 443,006 -0.06(-0.69%)
Apr 08, 2016 8.930 9.049 8.660 8.740 695,752 -0.17(-1.91%)
Apr 07, 2016 9.010 9.260 8.850 8.910 435,376 -0.10(-1.11%)
Apr 06, 2016 9.190 9.270 8.845 9.010 628,972 -0.17(-1.85%)
Apr 05, 2016 9.100 9.340 8.950 9.180 594,537 +0.01(+0.11%)
Apr 04, 2016 9.360 9.490 9.170 9.170 597,592 -0.23(-2.45%)
Apr 01, 2016 9.550 9.670 9.130 9.400 696,000 -0.22(-2.29%)
Mar 31, 2016 9.240 9.790 9.224 9.620 1,231,738 +0.43(+4.68%)
Mar 30, 2016 9.510 9.610 9.170 9.190 571,338 -0.32(-3.36%)
Mar 29, 2016 8.840 9.510 8.760 9.510 1,756,988 +0.68(+7.70%)
Mar 28, 2016 9.210 9.210 8.670 8.830 1,120,220 -0.38(-4.13%)
Mar 24, 2016 9.210 9.210 9.210 0 -0.12(-1.29%)
Mar 23, 2016 9.650 9.650 9.280 9.330 517,961 -0.37(-3.81%)
Mar 22, 2016 9.800 9.830 9.480 9.700 467,223 -0.12(-1.22%)
Mar 21, 2016 9.960 10.12 9.750 9.820 488,878 -0.21(-2.09%)
Mar 18, 2016 9.880 10.10 9.870 10.03 993,765 +0.21(+2.14%)
Mar 17, 2016 9.520 9.890 9.520 9.820 596,190 +0.28(+2.94%)
Mar 16, 2016 9.640 9.700 9.440 9.540 511,953 -0.11(-1.14%)
Mar 15, 2016 9.710 9.860 9.500 9.650 545,128 -0.12(-1.23%)
Mar 14, 2016 9.810 9.860 9.620 9.770 658,907 +0.09(+0.93%)
Mar 11, 2016 9.020 9.680 8.950 9.680 860,582 +0.78(+8.76%)
Mar 10, 2016 9.270 9.340 8.745 8.900 923,734 -0.33(-3.58%)
Mar 09, 2016 9.450 9.510 9.105 9.230 530,519 -0.20(-2.12%)
Mar 08, 2016 9.970 10.01 9.390 9.430 896,425 -0.56(-5.61%)
Mar 07, 2016 9.810 10.06 9.810 9.990 716,907 +0.09(+0.91%)
Mar 04, 2016 9.990 10.14 9.772 9.900 806,549 -0.13(-1.30%)
Mar 03, 2016 9.780 10.08 9.780 10.03 1,230,265 +0.18(+1.83%)
Mar 02, 2016 9.040 10.16 8.950 9.850 2,262,008 +0.71(+7.77%)
Mar 01, 2016 9.330 9.680 8.085 9.140 4,013,606 -0.65(-6.64%)
Feb 29, 2016 9.740 10.06 9.730 9.790 883,804 +0.02(+0.20%)
Feb 26, 2016 9.900 9.910 9.655 9.770 723,596 -0.09(-0.91%)
Feb 25, 2016 9.600 9.900 9.320 9.860 718,144 +0.31(+3.25%)
Feb 24, 2016 9.090 9.580 9.090 9.550 848,805 +0.29(+3.13%)
Feb 23, 2016 9.400 9.530 8.800 9.260 1,215,890 -0.13(-1.38%)
Feb 22, 2016 9.360 9.580 9.300 9.390 808,691 +0.05(+0.54%)
Feb 19, 2016 9.620 9.620 9.300 9.340 757,891 -0.31(-3.21%)
Feb 18, 2016 9.670 9.700 9.450 9.650 586,592 +0.03(+0.31%)
Feb 17, 2016 9.460 9.860 9.460 9.620 705,037 +0.28(+3.00%)
Feb 16, 2016 9.240 9.400 9.120 9.340 477,115 +0.20(+2.19%)
Feb 12, 2016 9.140 9.140 9.140 0 +0.37(+4.22%)
Feb 11, 2016 9.060 9.355 8.600 8.770 590,679 -0.38(-4.15%)
Feb 10, 2016 9.150 9.150 573,438 -0.06(-0.65%)
Feb 09, 2016 9.170 9.460 8.570 9.210 686,495 -0.06(-0.65%)
Feb 08, 2016 8.500 9.400 8.400 9.270 1,945,658 +0.67(+7.79%)
Feb 05, 2016 8.870 8.950 8.540 8.600 558,289 -0.35(-3.91%)
Feb 04, 2016 9.100 9.445 8.860 8.950 841,334 -0.18(-1.97%)
Feb 03, 2016 9.120 9.210 8.830 9.130 637,042 +0.07(+0.77%)
Feb 02, 2016 9.320 9.570 8.985 9.060 442,058 -0.31(-3.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE