Sorry!! The article you are trying to read is not available now.
Crocs, Inc. (NQ: CROX)
8.600 USD  -0.350 (-3.91%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 8.870 8.950 8.540 8.600 558,289 -0.35(-3.91%)
Feb 04, 2016 9.100 9.445 8.860 8.950 841,334 -0.18(-1.97%)
Feb 03, 2016 9.120 9.210 8.830 9.130 637,042 +0.07(+0.77%)
Feb 02, 2016 9.320 9.570 8.985 9.060 442,058 -0.31(-3.31%)
Feb 01, 2016 9.160 9.460 9.020 9.370 845,107 +0.16(+1.74%)
Jan 29, 2016 8.960 9.230 8.960 9.210 936,200 +0.30(+3.37%)
Jan 28, 2016 8.810 9.010 8.580 8.910 619,892 +0.22(+2.53%)
Jan 27, 2016 8.920 9.050 8.640 8.690 532,508 -0.26(-2.91%)
Jan 26, 2016 8.890 9.155 8.302 8.950 635,228 +0.15(+1.70%)
Jan 25, 2016 8.760 9.030 8.695 8.800 658,815 -0.01(-0.11%)
Jan 22, 2016 8.970 9.015 8.670 8.810 975,555 -0.03(-0.34%)
Jan 21, 2016 8.960 9.050 8.690 8.840 926,921 -0.16(-1.78%)
Jan 20, 2016 8.320 9.170 8.300 9.000 1,406,061 +0.57(+6.76%)
Jan 19, 2016 8.800 8.850 8.305 8.430 1,003,397 -0.30(-3.44%)
Jan 15, 2016 8.730 8.730 8.730 0 +0.31(+3.68%)
Jan 14, 2016 8.740 9.300 8.380 8.420 1,338,094 -0.28(-3.22%)
Jan 13, 2016 9.050 9.170 8.650 8.700 736,586 -0.28(-3.12%)
Jan 12, 2016 8.990 9.250 8.800 8.980 934,590 +0.14(+1.58%)
Jan 11, 2016 9.130 9.230 8.730 8.840 952,912 -0.29(-3.18%)
Jan 08, 2016 9.570 9.750 9.130 9.130 755,960 -0.43(-4.50%)
Jan 07, 2016 9.500 9.900 9.500 9.560 891,137 -0.13(-1.34%)
Jan 06, 2016 9.670 9.930 9.650 9.690 1,053,383 -0.12(-1.22%)
Jan 05, 2016 9.850 9.940 9.570 9.810 988,828 +0.01(+0.10%)
Jan 04, 2016 9.950 10.15 9.550 9.800 1,932,006 -0.44(-4.30%)
Dec 31, 2015 10.24 10.24 10.24 0 -0.23(-2.20%)
Dec 30, 2015 10.56 10.56 10.29 10.47 924,573 -0.08(-0.76%)
Dec 29, 2015 10.39 10.64 10.33 10.55 1,011,049 +0.27(+2.63%)
Dec 28, 2015 10.50 10.63 10.28 10.28 634,366 -0.29(-2.74%)
Dec 24, 2015 10.57 10.57 10.57 0 -0.04(-0.38%)
Dec 23, 2015 10.65 10.74 10.59 10.61 426,989 -0.09(-0.84%)
Dec 22, 2015 10.36 10.77 10.32 10.70 460,212 +0.34(+3.28%)
Dec 21, 2015 10.34 10.48 10.21 10.36 389,240 +0.08(+0.78%)
Dec 18, 2015 10.40 10.60 10.12 10.28 1,686,751 -0.19(-1.81%)
Dec 17, 2015 10.64 10.78 10.42 10.47 590,113 -0.11(-1.04%)
Dec 16, 2015 10.75 10.90 10.54 10.58 898,162 -0.11(-0.98%)
Dec 15, 2015 10.75 10.95 10.63 10.69 881,191 +0.02(+0.14%)
Dec 14, 2015 11.12 11.14 10.43 10.67 1,436,717 -0.41(-3.70%)
Dec 11, 2015 11.26 11.49 11.05 11.08 703,439 -0.38(-3.32%)
Dec 10, 2015 11.42 11.65 11.21 11.46 1,145,825 +0.01(+0.09%)
Dec 09, 2015 11.00 11.51 10.99 11.45 1,530,470 +0.39(+3.53%)
Dec 08, 2015 10.75 11.10 10.70 11.06 867,313 +0.26(+2.41%)
Dec 07, 2015 10.63 10.87 10.54 10.80 954,642 +0.18(+1.69%)
Dec 04, 2015 10.78 10.92 10.55 10.62 922,413 -0.20(-1.85%)
Dec 03, 2015 11.32 11.32 10.75 10.82 876,474 -0.40(-3.57%)
Dec 02, 2015 11.19 11.37 11.06 11.22 816,691 +0.05(+0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE