Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.40	24.09	22.24	24.09	187,021	+0.60(+2.55%)
Jan 30, 2013	22.45	23.52	21.31	23.49	231,090	+1.08(+4.81%)
Jan 29, 2013	23.40	23.49	21.55	22.42	255,587	-1.17(-4.95%)
Jan 28, 2013	24.36	24.36	23.22	23.58	156,563	-0.69(-2.84%)
Jan 25, 2013	23.73	24.27	23.55	24.27	243,585	+0.60(+2.53%)
Jan 24, 2013	23.58	23.76	23.19	23.67	170,007	+0.21(+0.89%)
Jan 23, 2013	22.86	23.85	22.60	23.46	162,152	+0.55(+2.42%)
Jan 22, 2013	21.37	23.19	21.04	22.91	186,256	+1.48(+6.91%)
Jan 18, 2013	22.48	22.92	21.37	21.43	154,589	-1.11(-4.91%)
Jan 17, 2013	21.68	22.60	21.40	22.54	199,690	+0.90(+4.15%)
Jan 16, 2013	21.73	21.79	21.37	21.64	71,419	-0.09(-0.41%)
Jan 15, 2013	21.64	21.97	21.58	21.73	47,845	-0.21(-0.96%)
Jan 14, 2013	21.19	22.15	21.19	21.94	78,577	+0.72(+3.38%)
Jan 11, 2013	21.37	21.64	20.95	21.22	59,769	+0.03(+0.14%)
Jan 10, 2013	22.03	22.31	21.16	21.19	56,588	-0.66(-3.01%)
Jan 09, 2013	22.45	23.01	21.82	21.85	132,857	-0.30(-1.35%)
Jan 08, 2013	22.33	22.98	21.82	22.15	146,014	-0.15(-0.66%)
Jan 07, 2013	22.54	22.98	21.97	22.29	63,469	-0.45(-1.99%)
Jan 04, 2013	22.74	23.16	22.27	22.74	81,438	+0.15(+0.66%)
Jan 03, 2013	22.21	22.68	21.85	22.60	87,600	+0.45(+2.03%)
Jan 02, 2013	21.88	22.27	20.74	22.15	174,005	+1.41(+6.78%)
Dec 31, 2012	20.05	20.80	19.21	20.74	217,113	+0.60(+2.97%)
Dec 28, 2012	20.05	20.56	19.45	20.14	72,812	+0.03(+0.15%)
Dec 27, 2012	21.91	21.97	20.11	20.11	139,965	-1.86(-8.46%)
Dec 26, 2012	22.60	22.74	21.85	21.97	74,801	-0.39(-1.73%)
Dec 24, 2012	22.95	23.04	22.36	22.36	39,534	-0.63(-2.73%)
Dec 21, 2012	22.45	23.19	21.88	22.98	198,324	+0.21(+0.92%)
Dec 20, 2012	22.89	23.34	22.15	22.77	170,073	-0.27(-1.17%)
Dec 19, 2012	22.89	23.52	22.45	23.04	102,434	+0.09(+0.40%)
Dec 18, 2012	22.71	23.01	22.03	22.95	180,911	-0.06(-0.26%)
Dec 17, 2012	23.34	23.58	22.21	23.01	225,068	-0.24(-1.03%)
Dec 14, 2012	22.98	23.94	22.62	23.25	150,539	-0.06(-0.26%)
Dec 13, 2012	23.94	24.09	22.86	23.31	188,072	-0.60(-2.50%)
Dec 12, 2012	24.51	24.69	23.52	23.91	369,806	-0.03(-0.12%)
Dec 11, 2012	23.43	24.09	22.45	23.94	232,913	+1.14(+4.99%)
Dec 10, 2012	22.45	22.89	21.91	22.80	188,628	+0.90(+4.10%)
Dec 07, 2012	22.12	22.15	21.34	21.91	173,914	+0.03(+0.14%)
Dec 06, 2012	18.76	22.00	18.76	21.88	265,595	+3.02(+16.03%)
Dec 05, 2012	19.90	20.29	18.50	18.85	151,277	-0.93(-4.69%)
Dec 04, 2012	19.99	20.29	19.04	19.78	101,770	+1.53(+8.36%)
Nov 30, 2012	17.63	18.26	17.27	18.26	1,028,530	+0.63(+3.57%)
Nov 29, 2012	17.60	17.87	17.21	17.63	83,083	+0.27(+1.55%)
Nov 28, 2012	17.30	17.81	17.06	17.36	81,240	-0.06(-0.34%)
Nov 27, 2012	17.39	17.90	17.15	17.42	122,116	-0.06(-0.34%)
Nov 26, 2012	16.85	17.78	16.76	17.48	88,594	+0.51(+3.00%)
Nov 23, 2012	16.61	17.27	16.52	16.97	80,024	+0.42(+2.53%)
Nov 21, 2012	15.32	16.64	15.11	16.55	107,517	+1.23(+8.01%)
Nov 20, 2012	16.16	16.31	15.08	15.32	113,340	-0.93(-5.71%)
Nov 19, 2012	14.66	16.34	14.51	16.25	252,481	+1.83(+12.66%)
Nov 16, 2012	15.71	16.25	14.16	14.43	330,745	-0.33(-2.23%)
Nov 15, 2012	13.68	14.96	13.53	14.75	200,997	+1.17(+8.59%)
Nov 14, 2012	15.41	15.50	13.53	13.59	154,029	-1.80(-11.67%)
Nov 13, 2012	15.44	15.55	15.14	15.38	61,181	-0.21(-1.34%)
Nov 12, 2012	15.41	15.80	15.11	15.59	74,211	+0.21(+1.36%)
Nov 09, 2012	14.99	15.50	14.69	15.38	121,961	+0.30(+1.98%)
Nov 08, 2012	15.71	15.71	14.99	15.08	92,067	-0.66(-4.18%)
Nov 07, 2012	16.13	16.52	15.56	15.74	142,355	-0.54(-3.31%)
Nov 06, 2012	16.55	16.55	16.01	16.28	107,393	-0.06(-0.37%)
Nov 05, 2012	16.97	17.00	15.74	16.34	137,634	-0.99(-5.70%)
Nov 02, 2012	17.57	18.26	17.03	17.33	162,485	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.