Sorry!! The article you are trying to read is not available now.
CAESARS ENTMNT (NQ: CZR)
6.390 USD  -0.010 (-0.16%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 6.330 6.500 6.280 6.390 649,384 -0.01(-0.16%)
Feb 04, 2016 6.430 6.750 6.420 6.400 527,585 -0.08(-1.23%)
Feb 03, 2016 6.610 6.620 6.200 6.480 645,825 -0.07(-1.07%)
Feb 02, 2016 6.650 6.650 6.200 6.550 877,346 -0.13(-1.95%)
Feb 01, 2016 6.830 6.830 6.520 6.680 510,916 -0.25(-3.61%)
Jan 29, 2016 6.540 6.950 6.510 6.930 732,458 +0.45(+6.94%)
Jan 28, 2016 6.550 6.670 6.240 6.480 605,980 +0.07(+1.09%)
Jan 27, 2016 6.400 6.560 6.210 6.410 625,589 -0.04(-0.62%)
Jan 26, 2016 6.130 6.590 5.940 6.450 605,293 +0.32(+5.22%)
Jan 25, 2016 6.600 6.755 6.080 6.130 633,201 -0.54(-8.10%)
Jan 22, 2016 6.570 6.940 6.500 6.670 801,092 +0.17(+2.62%)
Jan 21, 2016 6.150 6.520 5.650 6.500 1,518,716 +0.23(+3.67%)
Jan 20, 2016 6.410 6.480 5.880 6.270 944,250 -0.22(-3.39%)
Jan 19, 2016 6.580 6.700 6.125 6.490 1,060,568 -0.05(-0.76%)
Jan 15, 2016 6.540 6.540 6.540 0 +0.21(+3.32%)
Jan 14, 2016 6.190 6.420 5.840 6.330 1,038,680 +0.19(+3.09%)
Jan 13, 2016 6.660 6.860 6.020 6.140 1,202,247 -0.48(-7.25%)
Jan 12, 2016 6.350 6.640 6.255 6.620 1,267,982 +0.38(+6.09%)
Jan 11, 2016 6.770 6.900 6.030 6.240 922,012 -0.47(-7.00%)
Jan 08, 2016 6.610 7.090 6.610 6.710 679,561 +0.16(+2.44%)
Jan 07, 2016 7.180 7.190 6.532 6.550 1,454,643 -0.78(-10.64%)
Jan 06, 2016 7.770 8.110 7.260 7.330 626,550 -0.58(-7.33%)
Jan 05, 2016 7.790 8.200 7.670 7.910 594,927 +0.17(+2.20%)
Jan 04, 2016 7.780 8.110 7.510 7.740 975,581 -0.15(-1.90%)
Dec 31, 2015 7.890 7.890 7.890 0 -0.12(-1.50%)
Dec 30, 2015 8.230 8.345 7.900 8.010 388,657 -0.24(-2.91%)
Dec 29, 2015 7.960 8.500 7.850 8.250 676,195 +0.36(+4.56%)
Dec 28, 2015 8.250 8.300 7.850 7.890 405,067 -0.43(-5.17%)
Dec 24, 2015 8.320 8.320 8.320 0 +0.19(+2.34%)
Dec 23, 2015 8.070 8.300 7.910 8.130 1,016,133 +0.14(+1.69%)
Dec 22, 2015 7.710 8.010 7.660 7.995 648,944 +0.29(+3.70%)
Dec 21, 2015 7.630 7.950 7.450 7.710 583,182 +0.12(+1.58%)
Dec 18, 2015 7.845 7.370 7.590 1,074,132 -0.09(-1.17%)
Dec 17, 2015 7.640 8.130 7.640 7.680 747,871 +0.04(+0.52%)
Dec 16, 2015 7.390 7.680 7.330 7.640 900,192 +0.32(+4.37%)
Dec 15, 2015 7.560 7.650 7.270 7.320 972,253 -0.24(-3.17%)
Dec 14, 2015 7.800 7.370 7.560 822,216 -0.28(-3.57%)
Dec 11, 2015 8.000 8.340 7.810 7.840 1,147,877 -0.29(-3.63%)
Dec 10, 2015 7.750 8.140 7.530 8.135 706,245 +0.38(+4.83%)
Dec 09, 2015 7.250 7.780 7.150 7.760 1,115,413 +0.50(+6.89%)
Dec 08, 2015 7.060 7.320 7.000 7.260 889,676 +0.12(+1.68%)
Dec 07, 2015 7.780 7.885 7.060 7.140 817,325 -0.71(-9.04%)
Dec 04, 2015 7.950 8.500 7.560 7.850 537,144 -0.11(-1.38%)
Dec 03, 2015 8.600 8.770 7.930 7.960 526,094 -0.72(-8.29%)
Dec 02, 2015 8.200 8.880 8.110 8.680 611,489 +0.43(+5.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE