Sorry!! The article you are trying to read is not available now.
CAESARS ENTMNT (NQ: CZR)
6.870 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 7.030 7.080 6.800 6.870 464,065 -0.22(-3.10%)
May 02, 2016 6.900 7.110 6.740 7.090 865,653 +0.26(+3.81%)
Apr 29, 2016 7.040 7.100 6.680 6.830 534,380 -0.25(-3.53%)
Apr 28, 2016 7.160 7.360 7.070 7.080 395,339 -0.12(-1.67%)
Apr 27, 2016 7.320 7.390 6.925 7.200 482,485 -0.08(-1.10%)
Apr 26, 2016 7.150 7.280 7.000 7.280 464,980 +0.20(+2.75%)
Apr 25, 2016 7.310 7.440 7.010 7.085 421,535 -0.29(-3.87%)
Apr 22, 2016 7.500 7.570 7.190 7.370 228,963 -0.10(-1.34%)
Apr 21, 2016 7.360 7.550 7.270 7.470 545,292 +0.03(+0.40%)
Apr 20, 2016 7.540 7.704 7.360 7.440 493,054 -0.08(-1.06%)
Apr 19, 2016 7.370 7.550 7.340 7.520 742,691 +0.19(+2.59%)
Apr 18, 2016 7.170 7.380 7.140 7.330 645,395 +0.08(+1.10%)
Apr 15, 2016 7.130 7.330 7.080 7.250 577,581 +0.08(+1.12%)
Apr 14, 2016 7.080 7.410 7.060 7.170 706,869 +0.15(+2.14%)
Apr 13, 2016 6.900 7.040 6.770 7.020 984,132 +0.17(+2.48%)
Apr 12, 2016 6.820 6.881 6.360 6.850 1,053,307 +0.07(+1.03%)
Apr 11, 2016 6.780 6.850 6.580 6.780 545,722 +0.00(+0.00%)
Apr 08, 2016 6.630 7.140 6.590 6.780 1,434,042 +0.21(+3.20%)
Apr 07, 2016 6.320 6.600 6.320 6.570 1,313,597 +0.20(+3.14%)
Apr 06, 2016 6.310 6.390 6.240 6.370 479,213 +0.07(+1.11%)
Apr 05, 2016 6.340 6.510 6.270 6.300 618,171 -0.10(-1.56%)
Apr 04, 2016 6.600 6.605 6.260 6.400 1,484,574 -0.19(-2.88%)
Apr 01, 2016 6.670 6.790 6.530 6.590 531,647 -0.21(-3.09%)
Mar 31, 2016 6.540 6.800 6.540 6.800 1,437,756 +0.23(+3.50%)
Mar 30, 2016 6.490 6.760 6.470 6.570 861,579 +0.08(+1.23%)
Mar 29, 2016 6.370 6.530 6.220 6.490 812,617 +0.09(+1.41%)
Mar 28, 2016 6.260 6.440 6.110 6.400 730,188 +0.18(+2.89%)
Mar 24, 2016 6.220 6.220 6.220 0 -0.05(-0.80%)
Mar 23, 2016 6.410 6.410 6.180 6.270 781,843 -0.11(-1.72%)
Mar 22, 2016 6.300 6.479 6.170 6.380 814,525 +0.08(+1.27%)
Mar 21, 2016 6.500 6.560 6.270 6.300 724,915 -0.27(-4.11%)
Mar 18, 2016 6.650 6.940 6.510 6.570 1,584,092 +0.01(+0.15%)
Mar 17, 2016 6.180 6.635 6.155 6.560 1,806,281 +0.33(+5.30%)
Mar 16, 2016 6.040 7.230 5.907 6.230 4,626,140 -0.97(-13.47%)
Mar 15, 2016 7.200 7.400 7.000 7.200 651,953 +0.12(+1.69%)
Mar 14, 2016 7.450 7.450 6.950 7.080 1,184,355 -0.37(-4.97%)
Mar 11, 2016 7.490 7.630 7.270 7.450 732,747 +0.18(+2.48%)
Mar 10, 2016 8.030 8.060 7.240 7.270 1,900,696 -0.58(-7.39%)
Mar 09, 2016 7.570 7.970 7.380 7.850 662,773 +0.32(+4.25%)
Mar 08, 2016 8.660 8.700 7.520 7.530 1,454,265 -1.22(-13.94%)
Mar 07, 2016 8.780 8.970 8.610 8.750 879,456 -0.05(-0.57%)
Mar 04, 2016 8.920 9.111 8.750 8.800 933,921 -0.15(-1.68%)
Mar 03, 2016 9.340 9.370 8.900 8.950 1,484,701 -0.26(-2.82%)
Mar 02, 2016 9.200 9.450 8.730 9.210 1,249,335 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE