Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.77 18.48 17.27 17.49 12,280,285 -0.28(-1.59%)
Jan 30, 2002 17.65 18.06 16.62 17.77 13,001,280 -0.29(-1.61%)
Jan 29, 2002 18.42 18.47 17.45 18.06 9,152,559 -0.32(-1.76%)
Jan 28, 2002 18.77 18.77 18.10 18.38 6,197,044 +0.30(+1.65%)
Jan 25, 2002 17.81 18.19 17.65 18.09 6,647,440 +0.48(+2.74%)
Jan 24, 2002 18.02 18.19 17.27 17.60 9,422,917 -0.17(-0.98%)
Jan 23, 2002 17.49 17.85 17.28 17.78 8,855,948 +0.25(+1.42%)
Jan 22, 2002 17.77 17.84 17.43 17.53 6,601,678 -0.07(-0.42%)
Jan 21, 2002 17.60 17.70 17.44 17.60 6,743,661 +0.00(+0.00%)
Jan 18, 2002 17.60 17.70 17.44 17.60 6,743,661 -0.03(-0.19%)
Jan 17, 2002 17.31 17.72 17.24 17.64 7,811,124 +0.61(+3.61%)
Jan 16, 2002 17.84 17.85 17.02 17.02 8,288,858 -0.81(-4.56%)
Jan 15, 2002 17.81 17.95 17.59 17.84 8,397,483 +0.09(+0.52%)
Jan 14, 2002 17.90 18.10 17.60 17.75 7,643,249 -0.42(-2.29%)
Jan 11, 2002 18.14 18.55 18.04 18.16 6,750,164 -0.35(-1.88%)
Jan 10, 2002 18.45 18.58 17.94 18.51 7,382,164 +0.41(+2.25%)
Jan 09, 2002 18.99 19.01 17.98 18.10 11,154,775 -0.82(-4.34%)
Jan 08, 2002 19.31 19.31 18.81 18.92 7,540,405 -0.38(-1.98%)
Jan 07, 2002 19.06 19.60 18.94 19.31 16,273,036 +0.46(+2.42%)
Jan 04, 2002 18.67 18.89 18.45 18.85 11,556,881 +0.48(+2.62%)
Jan 03, 2002 18.35 18.43 18.19 18.37 14,779,743 +0.56(+3.12%)
Jan 02, 2002 17.35 17.86 17.30 17.81 10,349,240 +0.61(+3.52%)
Dec 31, 2001 17.40 17.65 17.06 17.21 8,984,564 -0.19(-1.10%)
Dec 28, 2001 17.44 17.56 17.28 17.40 8,874,132 -0.04(-0.24%)
Dec 27, 2001 17.23 17.44 17.07 17.44 7,315,207 +0.33(+1.94%)
Dec 26, 2001 17.02 17.26 17.02 17.11 5,074,786 -0.04(-0.24%)
Dec 24, 2001 17.40 17.40 16.97 17.15 3,308,847 -0.02(-0.15%)
Dec 21, 2001 17.23 17.26 17.02 17.17 14,809,609 +0.11(+0.63%)
Dec 20, 2001 17.20 17.40 17.03 17.06 8,242,132 -0.12(-0.72%)
Dec 19, 2001 17.35 17.35 16.95 17.19 11,043,621 -0.22(-1.29%)
Dec 18, 2001 17.44 17.63 17.19 17.41 15,173,298 +0.15(+0.87%)
Dec 17, 2001 17.65 17.68 17.13 17.26 7,315,086 -0.15(-0.86%)
Dec 14, 2001 17.69 17.84 16.91 17.41 10,919,582 -0.52(-2.92%)
Dec 13, 2001 18.27 18.41 17.69 17.94 9,696,045 -0.53(-2.88%)
Dec 12, 2001 18.60 18.76 18.28 18.47 8,696,984 -0.13(-0.71%)
Dec 11, 2001 18.05 18.81 17.98 18.60 12,255,958 +0.64(+3.56%)
Dec 10, 2001 18.27 18.56 17.69 17.96 8,967,222 -0.60(-3.22%)
Dec 07, 2001 18.68 19.02 18.43 18.56 10,153,547 -0.16(-0.84%)
Dec 06, 2001 18.19 18.78 17.85 18.72 14,324,891 +0.74(+4.11%)
Dec 05, 2001 17.02 18.19 16.92 17.98 15,532,290 +1.37(+8.25%)
Dec 04, 2001 16.69 16.73 16.19 16.61 10,004,940 +0.02(+0.15%)
Dec 03, 2001 17.00 17.00 16.44 16.58 8,342,929 -0.42(-2.44%)
Nov 30, 2001 17.04 17.23 16.73 17.00 8,214,675 +0.17(+1.04%)
Nov 29, 2001 16.99 17.01 16.40 16.82 8,619,791 +0.04(+0.25%)
Nov 28, 2001 17.44 17.44 16.74 16.78 7,182,496 -0.71(-4.08%)
Nov 27, 2001 17.44 17.69 17.27 17.50 9,408,948 -0.27(-1.50%)
Nov 26, 2001 17.56 17.85 17.45 17.76 6,040,609 +0.32(+1.86%)
Nov 23, 2001 17.65 17.68 17.31 17.44 3,534,406 +0.12(+0.72%)
Nov 21, 2001 17.67 17.70 16.95 17.31 7,546,908 -0.35(-1.97%)
Nov 20, 2001 17.81 18.19 17.65 17.66 14,134,255 -0.19(-1.07%)
Nov 19, 2001 17.65 17.95 17.45 17.85 20,722,686 +0.61(+3.56%)
Nov 16, 2001 17.02 17.73 16.94 17.24 16,571,213 +0.38(+2.27%)
Nov 15, 2001 15.98 16.93 15.78 16.86 16,815,558 +0.81(+5.07%)
Nov 14, 2001 16.23 16.48 15.82 16.04 18,688,678 +0.18(+1.15%)
Nov 13, 2001 15.74 16.18 15.70 15.86 13,991,670 +0.32(+2.08%)
Nov 12, 2001 15.78 15.78 15.11 15.54 19,029,364 -0.20(-1.27%)
Nov 09, 2001 15.11 15.86 14.99 15.74 13,484,312 +0.09(+0.58%)
Nov 08, 2001 15.53 16.23 15.40 15.64 9,979,530 +0.32(+2.06%)
Nov 07, 2001 15.36 15.43 15.18 15.33 11,818,568 -0.24(-1.55%)
Nov 06, 2001 15.49 15.57 15.24 15.57 13,454,807 -0.34(-2.14%)
Nov 05, 2001 15.98 16.19 15.78 15.91 8,670,009 +0.24(+1.54%)
Nov 02, 2001 15.82 15.86 15.53 15.67 8,233,582 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.