Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.77	18.48	17.27	17.49	12,280,285	-0.28(-1.59%)
Jan 30, 2002	17.65	18.06	16.62	17.77	13,001,280	-0.29(-1.61%)
Jan 29, 2002	18.42	18.47	17.45	18.06	9,152,559	-0.32(-1.76%)
Jan 28, 2002	18.77	18.77	18.10	18.38	6,197,044	+0.30(+1.65%)
Jan 25, 2002	17.81	18.19	17.65	18.09	6,647,440	+0.48(+2.74%)
Jan 24, 2002	18.02	18.19	17.27	17.60	9,422,917	-0.17(-0.98%)
Jan 23, 2002	17.49	17.85	17.28	17.78	8,855,948	+0.25(+1.42%)
Jan 22, 2002	17.77	17.84	17.43	17.53	6,601,678	-0.07(-0.42%)
Jan 21, 2002	17.60	17.70	17.44	17.60	6,743,661	+0.00(+0.00%)
Jan 18, 2002	17.60	17.70	17.44	17.60	6,743,661	-0.03(-0.19%)
Jan 17, 2002	17.31	17.72	17.24	17.64	7,811,124	+0.61(+3.61%)
Jan 16, 2002	17.84	17.85	17.02	17.02	8,288,858	-0.81(-4.56%)
Jan 15, 2002	17.81	17.95	17.59	17.84	8,397,483	+0.09(+0.52%)
Jan 14, 2002	17.90	18.10	17.60	17.75	7,643,249	-0.42(-2.29%)
Jan 11, 2002	18.14	18.55	18.04	18.16	6,750,164	-0.35(-1.88%)
Jan 10, 2002	18.45	18.58	17.94	18.51	7,382,164	+0.41(+2.25%)
Jan 09, 2002	18.99	19.01	17.98	18.10	11,154,775	-0.82(-4.34%)
Jan 08, 2002	19.31	19.31	18.81	18.92	7,540,405	-0.38(-1.98%)
Jan 07, 2002	19.06	19.60	18.94	19.31	16,273,036	+0.46(+2.42%)
Jan 04, 2002	18.67	18.89	18.45	18.85	11,556,881	+0.48(+2.62%)
Jan 03, 2002	18.35	18.43	18.19	18.37	14,779,743	+0.56(+3.12%)
Jan 02, 2002	17.35	17.86	17.30	17.81	10,349,240	+0.61(+3.52%)
Dec 31, 2001	17.40	17.65	17.06	17.21	8,984,564	-0.19(-1.10%)
Dec 28, 2001	17.44	17.56	17.28	17.40	8,874,132	-0.04(-0.24%)
Dec 27, 2001	17.23	17.44	17.07	17.44	7,315,207	+0.33(+1.94%)
Dec 26, 2001	17.02	17.26	17.02	17.11	5,074,786	-0.04(-0.24%)
Dec 24, 2001	17.40	17.40	16.97	17.15	3,308,847	-0.02(-0.15%)
Dec 21, 2001	17.23	17.26	17.02	17.17	14,809,609	+0.11(+0.63%)
Dec 20, 2001	17.20	17.40	17.03	17.06	8,242,132	-0.12(-0.72%)
Dec 19, 2001	17.35	17.35	16.95	17.19	11,043,621	-0.22(-1.29%)
Dec 18, 2001	17.44	17.63	17.19	17.41	15,173,298	+0.15(+0.87%)
Dec 17, 2001	17.65	17.68	17.13	17.26	7,315,086	-0.15(-0.86%)
Dec 14, 2001	17.69	17.84	16.91	17.41	10,919,582	-0.52(-2.92%)
Dec 13, 2001	18.27	18.41	17.69	17.94	9,696,045	-0.53(-2.88%)
Dec 12, 2001	18.60	18.76	18.28	18.47	8,696,984	-0.13(-0.71%)
Dec 11, 2001	18.05	18.81	17.98	18.60	12,255,958	+0.64(+3.56%)
Dec 10, 2001	18.27	18.56	17.69	17.96	8,967,222	-0.60(-3.22%)
Dec 07, 2001	18.68	19.02	18.43	18.56	10,153,547	-0.16(-0.84%)
Dec 06, 2001	18.19	18.78	17.85	18.72	14,324,891	+0.74(+4.11%)
Dec 05, 2001	17.02	18.19	16.92	17.98	15,532,290	+1.37(+8.25%)
Dec 04, 2001	16.69	16.73	16.19	16.61	10,004,940	+0.02(+0.15%)
Dec 03, 2001	17.00	17.00	16.44	16.58	8,342,929	-0.42(-2.44%)
Nov 30, 2001	17.04	17.23	16.73	17.00	8,214,675	+0.17(+1.04%)
Nov 29, 2001	16.99	17.01	16.40	16.82	8,619,791	+0.04(+0.25%)
Nov 28, 2001	17.44	17.44	16.74	16.78	7,182,496	-0.71(-4.08%)
Nov 27, 2001	17.44	17.69	17.27	17.50	9,408,948	-0.27(-1.50%)
Nov 26, 2001	17.56	17.85	17.45	17.76	6,040,609	+0.32(+1.86%)
Nov 23, 2001	17.65	17.68	17.31	17.44	3,534,406	+0.12(+0.72%)
Nov 21, 2001	17.67	17.70	16.95	17.31	7,546,908	-0.35(-1.97%)
Nov 20, 2001	17.81	18.19	17.65	17.66	14,134,255	-0.19(-1.07%)
Nov 19, 2001	17.65	17.95	17.45	17.85	20,722,686	+0.61(+3.56%)
Nov 16, 2001	17.02	17.73	16.94	17.24	16,571,213	+0.38(+2.27%)
Nov 15, 2001	15.98	16.93	15.78	16.86	16,815,558	+0.81(+5.07%)
Nov 14, 2001	16.23	16.48	15.82	16.04	18,688,678	+0.18(+1.15%)
Nov 13, 2001	15.74	16.18	15.70	15.86	13,991,670	+0.32(+2.08%)
Nov 12, 2001	15.78	15.78	15.11	15.54	19,029,364	-0.20(-1.27%)
Nov 09, 2001	15.11	15.86	14.99	15.74	13,484,312	+0.09(+0.58%)
Nov 08, 2001	15.53	16.23	15.40	15.64	9,979,530	+0.32(+2.06%)
Nov 07, 2001	15.36	15.43	15.18	15.33	11,818,568	-0.24(-1.55%)
Nov 06, 2001	15.49	15.57	15.24	15.57	13,454,807	-0.34(-2.14%)
Nov 05, 2001	15.98	16.19	15.78	15.91	8,670,009	+0.24(+1.54%)
Nov 02, 2001	15.82	15.86	15.53	15.67	8,233,582	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.