Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	98.31	98.31	97.58	97.99	8,550,790	-0.17(-0.17%)
Jul 03, 2024	97.39	98.63	97.38	98.16	5,053,093	+0.62(+0.63%)
Jul 02, 2024	97.48	97.54	96.51	97.54	13,397,188	-0.05(-0.05%)
Jul 01, 2024	98.95	99.28	97.43	97.59	15,363,342	-1.24(-1.26%)
Jun 28, 2024	101.55	102.11	97.93	98.84	21,537,864	-2.87(-2.82%)
Jun 27, 2024	101.57	101.81	101.34	101.70	8,400,864	-0.01(-0.01%)
Jun 26, 2024	101.44	101.90	100.97	101.71	10,164,393	-0.02(-0.02%)
Jun 25, 2024	102.19	103.20	101.31	101.73	10,388,977	+0.22(+0.22%)
Jun 24, 2024	101.78	102.61	101.44	101.52	7,426,147	-0.29(-0.28%)
Jun 21, 2024	101.33	102.07	101.12	101.80	14,253,424	+0.43(+0.42%)
Jun 20, 2024	100.11	101.47	99.92	101.38	7,978,272	+0.34(+0.33%)
Jun 18, 2024	100.66	101.30	100.15	101.04	7,076,994	-0.02(-0.02%)
Jun 17, 2024	100.52	101.45	100.16	101.06	10,463,986	+1.54(+1.55%)
Jun 14, 2024	99.35	99.92	98.80	99.51	7,120,097	-0.12(-0.12%)
Jun 13, 2024	100.15	100.61	99.15	99.63	10,217,264	-0.71(-0.70%)
Jun 12, 2024	100.74	101.23	99.79	100.34	9,076,452	-0.07(-0.07%)
Jun 11, 2024	102.17	102.41	100.28	100.41	9,173,839	-1.86(-1.82%)
Jun 10, 2024	100.79	102.38	100.18	102.27	7,660,812	+1.19(+1.18%)
Jun 07, 2024	100.40	101.80	100.09	101.08	6,081,539	+0.33(+0.33%)
Jun 06, 2024	100.59	101.47	100.35	100.75	10,337,058	-0.29(-0.29%)
Jun 05, 2024	102.53	102.61	100.57	101.04	10,841,526	-1.82(-1.77%)
Jun 04, 2024	101.64	103.02	101.17	102.86	7,298,890	+0.56(+0.54%)
Jun 03, 2024	103.69	103.74	102.01	102.30	6,936,726	-1.14(-1.10%)
May 31, 2024	101.06	103.61	100.95	103.44	14,809,442	+2.20(+2.17%)
May 30, 2024	100.68	101.60	100.51	101.24	7,334,974	+0.82(+0.81%)
May 29, 2024	101.30	101.61	100.31	100.42	7,400,336	-1.55(-1.52%)
May 28, 2024	100.90	102.39	100.48	101.97	7,847,894	+0.68(+0.67%)
May 24, 2024	100.39	101.62	100.23	101.30	6,517,460	+1.10(+1.09%)
May 23, 2024	102.51	102.54	99.81	100.20	10,547,939	-2.35(-2.29%)
May 22, 2024	102.51	103.36	102.28	102.55	7,221,693	+0.01(+0.01%)
May 21, 2024	102.52	103.23	102.25	102.54	7,364,798	+0.11(+0.11%)
May 20, 2024	102.86	103.20	102.05	102.43	7,700,263	-0.35(-0.34%)
May 17, 2024	103.16	103.35	102.57	102.78	7,394,190	-0.12(-0.12%)
May 16, 2024	102.57	103.56	102.37	102.90	9,526,785	+0.60(+0.58%)
May 15, 2024	105.14	105.40	100.93	102.30	20,825,100	-2.57(-2.45%)
May 14, 2024	104.82	105.51	104.47	104.87	11,327,057	-0.48(-0.45%)
May 13, 2024	105.11	106.15	105.11	105.35	9,703,591	+0.04(+0.04%)
May 10, 2024	106.43	106.53	104.94	105.31	15,957,448	-0.01(-0.01%)
May 09, 2024	104.14	105.65	103.91	105.32	15,158,664	+0.36(+0.34%)
May 08, 2024	104.42	105.99	103.96	104.96	15,301,739	+0.05(+0.05%)
May 07, 2024	106.76	107.39	103.73	104.91	55,311,548	-11.03(-9.51%)
May 06, 2024	114.28	116.41	113.63	115.94	16,382,703	+2.80(+2.47%)
May 03, 2024	113.02	113.59	112.28	113.14	7,445,115	+1.04(+0.92%)
May 02, 2024	110.92	112.36	110.06	112.11	6,899,943	+2.13(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.