Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.53	63.48	61.25	63.14	722,317	+0.93(+1.49%)
Jan 30, 2014	62.03	62.56	61.51	62.21	1,094,447	+0.78(+1.27%)
Jan 29, 2014	62.03	62.17	61.27	61.43	879,598	-1.04(-1.66%)
Jan 28, 2014	62.81	63.25	62.28	62.47	537,774	-0.22(-0.36%)
Jan 27, 2014	63.80	63.89	62.25	62.69	533,815	-0.96(-1.50%)
Jan 24, 2014	64.84	65.00	63.65	63.65	726,381	-1.49(-2.29%)
Jan 23, 2014	65.55	65.63	65.01	65.14	775,487	-0.48(-0.74%)
Jan 22, 2014	64.39	65.64	64.38	65.62	688,546	+1.23(+1.92%)
Jan 21, 2014	64.38	64.57	64.07	64.39	648,313	+0.32(+0.50%)
Jan 17, 2014	63.66	64.07	64.07	64.07	738,444	+0.51(+0.80%)
Jan 16, 2014	63.60	64.04	63.30	63.56	498,174	-0.12(-0.18%)
Jan 15, 2014	63.49	64.13	62.94	63.67	685,156	+0.19(+0.30%)
Jan 14, 2014	63.55	63.74	63.19	63.49	402,980	+0.04(+0.07%)
Jan 13, 2014	63.73	64.35	63.20	63.44	697,819	-0.23(-0.37%)
Jan 10, 2014	63.00	63.81	62.81	63.67	697,603	+0.83(+1.32%)
Jan 09, 2014	62.70	63.12	62.18	62.84	644,706	+0.45(+0.72%)
Jan 08, 2014	62.25	62.75	62.06	62.40	952,887	+0.10(+0.16%)
Jan 07, 2014	62.18	62.57	62.01	62.30	544,626	+0.51(+0.82%)
Jan 06, 2014	61.80	62.06	61.41	61.79	886,972	+0.11(+0.17%)
Jan 03, 2014	61.71	61.92	61.53	61.68	464,665	+0.04(+0.06%)
Jan 02, 2014	62.28	62.28	61.47	61.64	455,546	-0.63(-1.02%)
Dec 31, 2013	62.73	62.28	62.28	62.28	404,058	-0.24(-0.39%)
Dec 30, 2013	62.74	62.79	62.24	62.52	268,549	-0.25(-0.40%)
Dec 27, 2013	63.42	63.53	62.65	62.77	268,083	-0.43(-0.68%)
Dec 26, 2013	62.53	63.54	62.46	63.20	323,135	+0.73(+1.17%)
Dec 24, 2013	62.40	62.73	62.34	62.47	508,483	+0.16(+0.26%)
Dec 23, 2013	61.69	62.41	61.61	62.31	401,316	+0.65(+1.06%)
Dec 20, 2013	60.67	61.68	60.53	61.65	919,932	+0.24(+0.39%)
Dec 19, 2013	62.44	62.58	61.22	61.41	411,476	-1.14(-1.83%)
Dec 18, 2013	62.29	62.56	61.28	62.56	492,589	+0.39(+0.63%)
Dec 17, 2013	62.12	62.35	61.95	62.16	488,982	+0.01(+0.01%)
Dec 16, 2013	62.03	62.65	61.95	62.15	353,226	+0.29(+0.46%)
Dec 13, 2013	61.79	62.05	61.61	61.87	412,295	+0.14(+0.23%)
Dec 12, 2013	61.61	61.93	61.05	61.73	444,011	+0.01(+0.01%)
Dec 11, 2013	62.17	62.47	61.46	61.72	379,382	-0.46(-0.75%)
Dec 10, 2013	62.95	63.10	62.18	62.18	479,862	-0.78(-1.25%)
Dec 09, 2013	62.86	63.46	62.64	62.97	703,863	+0.75(+1.20%)
Dec 06, 2013	61.83	62.36	61.67	62.22	276,881	+0.42(+0.68%)
Dec 05, 2013	61.41	62.05	61.03	61.80	449,526	+0.53(+0.87%)
Dec 04, 2013	60.56	61.57	60.56	61.26	389,791	+0.42(+0.69%)
Dec 03, 2013	60.72	61.08	60.43	60.84	667,615	-0.29(-0.48%)
Dec 02, 2013	61.47	61.64	60.98	61.14	389,443	-0.50(-0.81%)
Nov 29, 2013	61.91	62.09	61.57	61.64	190,374	-0.16(-0.26%)
Nov 27, 2013	61.97	62.21	61.54	61.80	340,788	-0.08(-0.13%)
Nov 26, 2013	61.95	62.08	61.75	61.88	384,867	-0.11(-0.17%)
Nov 25, 2013	62.32	62.36	61.50	61.98	371,138	-0.21(-0.33%)
Nov 22, 2013	61.65	62.50	61.62	62.19	426,425	+0.53(+0.87%)
Nov 21, 2013	60.89	61.89	60.69	61.66	512,629	+1.03(+1.71%)
Nov 20, 2013	60.59	60.93	60.29	60.62	410,252	+0.29(+0.49%)
Nov 19, 2013	60.33	60.55	59.88	60.33	717,019	-0.19(-0.31%)
Nov 18, 2013	61.45	61.54	60.22	60.51	367,696	-0.86(-1.41%)
Nov 15, 2013	61.72	61.92	60.94	61.38	358,319	-0.34(-0.55%)
Nov 14, 2013	61.68	61.74	61.24	61.72	331,687	+0.70(+1.14%)
Nov 12, 2013	60.41	61.05	60.26	61.02	482,604	+0.56(+0.93%)
Nov 11, 2013	60.42	61.04	60.42	60.46	327,641	+0.19(+0.31%)
Nov 08, 2013	59.44	60.42	59.44	60.27	316,107	+0.80(+1.35%)
Nov 07, 2013	60.67	60.87	59.43	59.47	350,403	-1.10(-1.81%)
Nov 06, 2013	60.96	61.12	60.48	60.57	284,997	-0.07(-0.12%)
Nov 05, 2013	59.65	61.06	59.37	60.64	476,236	+0.81(+1.36%)
Nov 04, 2013	59.81	60.30	59.67	59.83	335,953	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.