Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.52	63.47	61.25	63.13	722,383	+0.93(+1.49%)
Jan 30, 2014	62.02	62.55	61.50	62.20	1,094,547	+0.78(+1.27%)
Jan 29, 2014	62.02	62.17	61.26	61.42	879,679	-1.04(-1.66%)
Jan 28, 2014	62.80	63.24	62.27	62.46	537,823	-0.22(-0.36%)
Jan 27, 2014	63.79	63.88	62.25	62.69	533,864	-0.96(-1.50%)
Jan 24, 2014	64.83	64.99	63.64	63.64	726,447	-1.49(-2.29%)
Jan 23, 2014	65.55	65.63	65.00	65.13	775,559	-0.48(-0.74%)
Jan 22, 2014	64.38	65.64	64.37	65.62	688,609	+1.23(+1.92%)
Jan 21, 2014	64.37	64.56	64.06	64.38	648,373	+0.32(+0.50%)
Jan 17, 2014	63.65	64.06	64.06	64.06	738,512	+0.51(+0.80%)
Jan 16, 2014	63.60	64.03	63.29	63.55	498,220	-0.12(-0.18%)
Jan 15, 2014	63.48	64.12	62.94	63.67	685,219	+0.19(+0.30%)
Jan 14, 2014	63.54	63.73	63.19	63.48	403,017	+0.04(+0.07%)
Jan 13, 2014	63.72	64.35	63.19	63.44	697,883	-0.23(-0.37%)
Jan 10, 2014	63.00	63.81	62.80	63.67	697,668	+0.83(+1.32%)
Jan 09, 2014	62.69	63.11	62.18	62.84	644,765	+0.45(+0.72%)
Jan 08, 2014	62.25	62.75	62.06	62.39	952,975	+0.10(+0.16%)
Jan 07, 2014	62.18	62.56	62.00	62.29	544,676	+0.51(+0.82%)
Jan 06, 2014	61.79	62.05	61.41	61.78	887,054	+0.11(+0.17%)
Jan 03, 2014	61.70	61.92	61.52	61.67	464,708	+0.04(+0.06%)
Jan 02, 2014	62.27	62.27	61.46	61.64	455,588	-0.63(-1.02%)
Dec 31, 2013	62.72	62.27	62.27	62.27	404,096	-0.24(-0.39%)
Dec 30, 2013	62.73	62.78	62.24	62.52	268,574	-0.25(-0.40%)
Dec 27, 2013	63.42	63.53	62.65	62.77	268,108	-0.43(-0.68%)
Dec 26, 2013	62.52	63.53	62.45	63.19	323,165	+0.73(+1.17%)
Dec 24, 2013	62.39	62.72	62.34	62.46	508,530	+0.16(+0.26%)
Dec 23, 2013	61.68	62.41	61.61	62.30	401,353	+0.65(+1.06%)
Dec 20, 2013	60.66	61.67	60.52	61.65	920,017	+0.24(+0.39%)
Dec 19, 2013	62.43	62.58	61.21	61.41	411,514	-1.14(-1.83%)
Dec 18, 2013	62.28	62.55	61.27	62.55	492,634	+0.39(+0.63%)
Dec 17, 2013	62.11	62.35	61.94	62.16	489,027	+0.01(+0.01%)
Dec 16, 2013	62.02	62.64	61.94	62.15	353,259	+0.29(+0.46%)
Dec 13, 2013	61.78	62.04	61.60	61.86	412,333	+0.14(+0.23%)
Dec 12, 2013	61.60	61.92	61.05	61.72	444,052	+0.01(+0.01%)
Dec 11, 2013	62.17	62.46	61.45	61.71	379,417	-0.46(-0.75%)
Dec 10, 2013	62.94	63.09	62.18	62.18	479,906	-0.78(-1.25%)
Dec 09, 2013	62.85	63.45	62.63	62.96	703,927	+0.75(+1.20%)
Dec 06, 2013	61.83	62.35	61.67	62.21	276,907	+0.42(+0.68%)
Dec 05, 2013	61.41	62.04	61.03	61.79	449,567	+0.54(+0.87%)
Dec 04, 2013	60.55	61.56	60.55	61.26	389,827	+0.42(+0.69%)
Dec 03, 2013	60.71	61.08	60.43	60.84	667,676	-0.29(-0.48%)
Dec 02, 2013	61.46	61.63	60.97	61.13	389,479	-0.50(-0.81%)
Nov 29, 2013	61.91	62.09	61.57	61.63	190,391	-0.16(-0.26%)
Nov 27, 2013	61.96	62.20	61.53	61.79	340,819	-0.08(-0.13%)
Nov 26, 2013	61.94	62.08	61.75	61.87	384,903	-0.11(-0.17%)
Nov 25, 2013	62.32	62.35	61.50	61.98	371,173	-0.20(-0.33%)
Nov 22, 2013	61.64	62.50	61.61	62.18	426,464	+0.53(+0.87%)
Nov 21, 2013	60.88	61.89	60.69	61.65	512,676	+1.03(+1.71%)
Nov 20, 2013	60.58	60.93	60.29	60.62	410,290	+0.29(+0.49%)
Nov 19, 2013	60.32	60.54	59.88	60.32	717,085	-0.19(-0.31%)
Nov 18, 2013	61.44	61.53	60.21	60.51	367,730	-0.86(-1.41%)
Nov 15, 2013	61.71	61.92	60.94	61.37	358,352	-0.34(-0.55%)
Nov 14, 2013	61.68	61.74	61.23	61.71	331,718	+0.70(+1.14%)
Nov 12, 2013	60.40	61.04	60.26	61.02	482,648	+0.56(+0.93%)
Nov 11, 2013	60.41	61.03	60.41	60.45	327,671	+0.19(+0.31%)
Nov 08, 2013	59.44	60.42	59.44	60.27	316,136	+0.80(+1.35%)
Nov 07, 2013	60.66	60.87	59.43	59.47	350,435	-1.10(-1.81%)
Nov 06, 2013	60.95	61.11	60.48	60.56	285,023	-0.07(-0.12%)
Nov 05, 2013	59.64	61.05	59.37	60.63	476,279	+0.81(+1.36%)
Nov 04, 2013	59.80	60.29	59.66	59.82	335,984	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.