Domino's Pizza Inc (NY: DPZ )

412.80 +3.78 (+0.92%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 61.53 63.48 61.25 63.14 722,317 +0.93(+1.49%)
Jan 30, 2014 62.03 62.56 61.51 62.21 1,094,447 +0.78(+1.27%)
Jan 29, 2014 62.03 62.17 61.27 61.43 879,598 -1.04(-1.66%)
Jan 28, 2014 62.81 63.25 62.28 62.47 537,774 -0.22(-0.36%)
Jan 27, 2014 63.80 63.89 62.25 62.69 533,815 -0.96(-1.50%)
Jan 24, 2014 64.84 65.00 63.65 63.65 726,381 -1.49(-2.29%)
Jan 23, 2014 65.55 65.63 65.01 65.14 775,487 -0.48(-0.74%)
Jan 22, 2014 64.39 65.64 64.38 65.62 688,546 +1.23(+1.92%)
Jan 21, 2014 64.38 64.57 64.07 64.39 648,313 +0.32(+0.50%)
Jan 17, 2014 63.66 64.07 64.07 64.07 738,444 +0.51(+0.80%)
Jan 16, 2014 63.60 64.04 63.30 63.56 498,174 -0.12(-0.18%)
Jan 15, 2014 63.49 64.13 62.94 63.67 685,156 +0.19(+0.30%)
Jan 14, 2014 63.55 63.74 63.19 63.49 402,980 +0.04(+0.07%)
Jan 13, 2014 63.73 64.35 63.20 63.44 697,819 -0.23(-0.37%)
Jan 10, 2014 63.00 63.81 62.81 63.67 697,603 +0.83(+1.32%)
Jan 09, 2014 62.70 63.12 62.18 62.84 644,706 +0.45(+0.72%)
Jan 08, 2014 62.25 62.75 62.06 62.40 952,887 +0.10(+0.16%)
Jan 07, 2014 62.18 62.57 62.01 62.30 544,626 +0.51(+0.82%)
Jan 06, 2014 61.80 62.06 61.41 61.79 886,972 +0.11(+0.17%)
Jan 03, 2014 61.71 61.92 61.53 61.68 464,665 +0.04(+0.06%)
Jan 02, 2014 62.28 62.28 61.47 61.64 455,546 -0.63(-1.02%)
Dec 31, 2013 62.73 62.28 62.28 62.28 404,058 -0.24(-0.39%)
Dec 30, 2013 62.74 62.79 62.24 62.52 268,549 -0.25(-0.40%)
Dec 27, 2013 63.42 63.53 62.65 62.77 268,083 -0.43(-0.68%)
Dec 26, 2013 62.53 63.54 62.46 63.20 323,135 +0.73(+1.17%)
Dec 24, 2013 62.40 62.73 62.34 62.47 508,483 +0.16(+0.26%)
Dec 23, 2013 61.69 62.41 61.61 62.31 401,316 +0.65(+1.06%)
Dec 20, 2013 60.67 61.68 60.53 61.65 919,932 +0.24(+0.39%)
Dec 19, 2013 62.44 62.58 61.22 61.41 411,476 -1.14(-1.83%)
Dec 18, 2013 62.29 62.56 61.28 62.56 492,589 +0.39(+0.63%)
Dec 17, 2013 62.12 62.35 61.95 62.16 488,982 +0.01(+0.01%)
Dec 16, 2013 62.03 62.65 61.95 62.15 353,226 +0.29(+0.46%)
Dec 13, 2013 61.79 62.05 61.61 61.87 412,295 +0.14(+0.23%)
Dec 12, 2013 61.61 61.93 61.05 61.73 444,011 +0.01(+0.01%)
Dec 11, 2013 62.17 62.47 61.46 61.72 379,382 -0.46(-0.75%)
Dec 10, 2013 62.95 63.10 62.18 62.18 479,862 -0.78(-1.25%)
Dec 09, 2013 62.86 63.46 62.64 62.97 703,863 +0.75(+1.20%)
Dec 06, 2013 61.83 62.36 61.67 62.22 276,881 +0.42(+0.68%)
Dec 05, 2013 61.41 62.05 61.03 61.80 449,526 +0.53(+0.87%)
Dec 04, 2013 60.56 61.57 60.56 61.26 389,791 +0.42(+0.69%)
Dec 03, 2013 60.72 61.08 60.43 60.84 667,615 -0.29(-0.48%)
Dec 02, 2013 61.47 61.64 60.98 61.14 389,443 -0.50(-0.81%)
Nov 29, 2013 61.91 62.09 61.57 61.64 190,374 -0.16(-0.26%)
Nov 27, 2013 61.97 62.21 61.54 61.80 340,788 -0.08(-0.13%)
Nov 26, 2013 61.95 62.08 61.75 61.88 384,867 -0.11(-0.17%)
Nov 25, 2013 62.32 62.36 61.50 61.98 371,138 -0.21(-0.33%)
Nov 22, 2013 61.65 62.50 61.62 62.19 426,425 +0.53(+0.87%)
Nov 21, 2013 60.89 61.89 60.69 61.66 512,629 +1.03(+1.71%)
Nov 20, 2013 60.59 60.93 60.29 60.62 410,252 +0.29(+0.49%)
Nov 19, 2013 60.33 60.55 59.88 60.33 717,019 -0.19(-0.31%)
Nov 18, 2013 61.45 61.54 60.22 60.51 367,696 -0.86(-1.41%)
Nov 15, 2013 61.72 61.92 60.94 61.38 358,319 -0.34(-0.55%)
Nov 14, 2013 61.68 61.74 61.24 61.72 331,687 +0.70(+1.14%)
Nov 12, 2013 60.41 61.05 60.26 61.02 482,604 +0.56(+0.93%)
Nov 11, 2013 60.42 61.04 60.42 60.46 327,641 +0.19(+0.31%)
Nov 08, 2013 59.44 60.42 59.44 60.27 316,107 +0.80(+1.35%)
Nov 07, 2013 60.67 60.87 59.43 59.47 350,403 -1.10(-1.81%)
Nov 06, 2013 60.96 61.12 60.48 60.57 284,997 -0.07(-0.12%)
Nov 05, 2013 59.65 61.06 59.37 60.64 476,236 +0.81(+1.36%)
Nov 04, 2013 59.81 60.30 59.67 59.83 335,953 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.