Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.77	20.78	20.42	20.44	27,253,682	-0.37(-1.78%)
Jan 29, 2015	20.73	20.85	20.57	20.81	16,462,733	+0.05(+0.22%)
Jan 28, 2015	21.23	21.32	20.74	20.76	22,282,050	-0.33(-1.55%)
Jan 27, 2015	21.41	21.50	21.08	21.09	24,679,140	-0.53(-2.44%)
Jan 26, 2015	21.74	21.95	21.53	21.62	26,687,434	-0.27(-1.23%)
Jan 23, 2015	21.98	22.09	21.72	21.89	34,723,164	-0.15(-0.67%)
Jan 22, 2015	21.28	22.07	21.20	22.04	77,500,840	+1.45(+7.05%)
Jan 21, 2015	20.60	20.82	20.50	20.58	41,294,788	-0.12(-0.56%)
Jan 20, 2015	20.78	20.85	20.41	20.70	21,575,638	+0.01(+0.04%)
Jan 16, 2015	20.41	20.80	20.34	20.69	25,475,368	+0.25(+1.22%)
Jan 15, 2015	20.89	20.94	20.42	20.44	30,353,242	-0.39(-1.88%)
Jan 14, 2015	20.97	21.10	20.64	20.83	25,779,840	-0.42(-2.00%)
Jan 13, 2015	21.52	21.75	21.18	21.26	16,774,331	-0.03(-0.13%)
Jan 12, 2015	21.46	21.54	21.20	21.29	11,749,805	-0.17(-0.77%)
Jan 09, 2015	21.72	21.76	21.40	21.45	18,175,714	-0.30(-1.38%)
Jan 08, 2015	21.33	21.76	21.32	21.75	26,466,550	+0.57(+2.70%)
Jan 07, 2015	21.28	21.39	20.99	21.18	23,991,864	-0.04(-0.17%)
Jan 06, 2015	21.52	21.52	21.09	21.22	25,023,340	-0.28(-1.28%)
Jan 05, 2015	21.54	21.69	21.32	21.49	18,865,612	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.