Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8600 | 0.8750 | 0.7949 | 0.7990 | 49,823 | -0.04(-5.28%) |
Jan 30, 2024 | 0.8500 | 0.8500 | 0.8102 | 0.8435 | 47,212 | -0.03(-2.93%) |
Jan 29, 2024 | 0.8786 | 0.8897 | 0.8557 | 0.8690 | 55,427 | +0.02(+2.24%) |
Jan 26, 2024 | 0.8593 | 0.8800 | 0.8378 | 0.8500 | 80,221 | +0.02(+2.29%) |
Jan 25, 2024 | 0.8018 | 0.8400 | 0.7900 | 0.8310 | 135,429 | +0.04(+4.53%) |
Jan 24, 2024 | 0.7400 | 0.7950 | 0.7205 | 0.7950 | 85,622 | +0.05(+7.14%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.7351 | 0.7420 | 68,006 | -0.01(-1.12%) |
Jan 22, 2024 | 0.8292 | 0.8292 | 0.7397 | 0.7504 | 171,905 | -0.08(-9.50%) |
Jan 19, 2024 | 0.7900 | 0.8700 | 0.7710 | 0.8292 | 156,813 | +0.04(+4.96%) |
Jan 18, 2024 | 0.8600 | 0.8628 | 0.7634 | 0.7900 | 45,376 | -0.03(-3.97%) |
Jan 17, 2024 | 0.8502 | 0.8602 | 0.8200 | 0.8227 | 49,842 | -0.05(-5.36%) |
Jan 16, 2024 | 0.8700 | 0.9099 | 0.8205 | 0.8693 | 51,026 | +0.02(+2.27%) |
Jan 12, 2024 | 0.8600 | 0.8700 | 0.8200 | 0.8500 | 98,774 | -0.01(-1.05%) |
Jan 11, 2024 | 0.8988 | 0.8988 | 0.8101 | 0.8590 | 117,203 | -0.00(-0.41%) |
Jan 10, 2024 | 0.8800 | 0.9348 | 0.8305 | 0.8625 | 81,424 | -0.02(-1.99%) |
Jan 09, 2024 | 0.8789 | 0.9383 | 0.8515 | 0.8800 | 257,461 | +0.04(+4.75%) |
Jan 08, 2024 | 0.8439 | 0.8898 | 0.8236 | 0.8401 | 215,832 | +0.02(+2.43%) |
Jan 05, 2024 | 0.7817 | 0.8494 | 0.7393 | 0.8202 | 184,184 | +0.06(+7.22%) |
Jan 04, 2024 | 0.7330 | 0.7706 | 0.7330 | 0.7650 | 71,131 | +0.02(+2.00%) |
Jan 03, 2024 | 0.7500 | 0.8261 | 0.7234 | 0.7500 | 201,961 | +0.02(+2.14%) |
Jan 02, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7343 | 88,171 | +0.01(+1.56%) |
Dec 29, 2023 | 0.6853 | 0.7448 | 0.6853 | 0.7230 | 119,500 | +0.04(+6.32%) |
Dec 28, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 87,509 | +0.03(+4.44%) |
Dec 27, 2023 | 0.6300 | 0.6597 | 0.6201 | 0.6511 | 68,863 | +0.02(+2.70%) |
Dec 26, 2023 | 0.6500 | 0.6572 | 0.6222 | 0.6340 | 76,726 | -0.02(-3.50%) |
Dec 22, 2023 | 0.6618 | 0.6650 | 0.6400 | 0.6570 | 147,245 | -0.00(-0.17%) |
Dec 21, 2023 | 0.7000 | 0.7099 | 0.6232 | 0.6581 | 319,534 | -0.07(-9.58%) |
Dec 20, 2023 | 0.7185 | 0.7440 | 0.7117 | 0.7278 | 121,868 | +0.02(+2.51%) |
Dec 19, 2023 | 0.6850 | 0.7303 | 0.6600 | 0.7100 | 156,260 | +0.03(+3.66%) |
Dec 18, 2023 | 0.6500 | 0.6850 | 0.6240 | 0.6849 | 101,816 | +0.02(+3.77%) |
Dec 15, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 106,821 | +0.01(+2.17%) |
Dec 14, 2023 | 0.6825 | 0.6825 | 0.6346 | 0.6460 | 116,093 | -0.00(-0.62%) |
Dec 13, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 107,982 | +0.01(+0.78%) |
Dec 12, 2023 | 0.6400 | 0.6580 | 0.6160 | 0.6450 | 124,986 | +0.01(+1.42%) |
Dec 11, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6360 | 84,449 | -0.04(-6.47%) |
Dec 08, 2023 | 0.5800 | 0.7200 | 0.5800 | 0.6800 | 494,906 | +0.09(+15.25%) |
Dec 07, 2023 | 0.6270 | 0.6790 | 0.5602 | 0.5900 | 489,444 | -0.02(-2.80%) |
Dec 06, 2023 | 0.5002 | 0.6800 | 0.4850 | 0.6070 | 879,377 | +0.12(+25.15%) |
Dec 05, 2023 | 0.4850 | 0.5002 | 0.4799 | 0.4850 | 127,470 | -0.04(-6.73%) |
Dec 04, 2023 | 0.5012 | 0.5200 | 0.4789 | 0.5200 | 268,019 | -0.01(-2.35%) |
Dec 01, 2023 | 0.5800 | 0.5800 | 0.5201 | 0.5325 | 56,030 | -0.05(-8.17%) |
Nov 30, 2023 | 0.4910 | 0.5799 | 0.4900 | 0.5799 | 109,150 | +0.06(+11.95%) |
Nov 29, 2023 | 0.5188 | 0.5299 | 0.4991 | 0.5180 | 43,950 | +0.01(+1.63%) |
Nov 28, 2023 | 0.4903 | 0.5099 | 0.4880 | 0.5097 | 55,645 | +0.01(+2.56%) |
Nov 27, 2023 | 0.5018 | 0.5100 | 0.4901 | 0.4970 | 46,829 | -0.01(-2.53%) |
Nov 24, 2023 | 0.5100 | 0.5100 | 0.4901 | 0.5099 | 51,297 | +0.01(+1.98%) |
Nov 22, 2023 | 0.5000 | 0.5100 | 0.4901 | 0.5000 | 74,146 | +0.00(+0.24%) |
Nov 21, 2023 | 0.4809 | 0.5025 | 0.4809 | 0.4988 | 113,551 | -0.00(-0.22%) |
Nov 20, 2023 | 0.5190 | 0.5200 | 0.4800 | 0.4999 | 157,033 | -0.00(-0.02%) |
Nov 17, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 314,300 | +0.00(+0.00%) |
Nov 16, 2023 | 0.4800 | 0.5159 | 0.4800 | 0.5000 | 46,834 | +0.00(+0.00%) |
Nov 15, 2023 | 0.5000 | 0.5311 | 0.4827 | 0.5000 | 84,909 | +0.01(+1.63%) |
Nov 14, 2023 | 0.4800 | 0.5386 | 0.4702 | 0.4920 | 116,351 | -0.01(-1.60%) |
Nov 13, 2023 | 0.4960 | 0.5279 | 0.4500 | 0.5000 | 437,584 | +0.00(+0.89%) |
Nov 10, 2023 | 0.5200 | 0.5643 | 0.4900 | 0.4956 | 503,523 | +0.02(+4.03%) |
Nov 09, 2023 | 0.5259 | 0.5458 | 0.4764 | 0.4764 | 167,928 | -0.02(-4.72%) |
Nov 08, 2023 | 0.5001 | 0.5199 | 0.4700 | 0.5000 | 129,987 | +0.01(+1.81%) |
Nov 07, 2023 | 0.4951 | 0.5200 | 0.4911 | 0.4911 | 104,413 | -0.00(-0.79%) |
Nov 06, 2023 | 0.4800 | 0.5198 | 0.4800 | 0.4950 | 164,555 | -0.01(-1.00%) |
Nov 03, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 40,237 | +0.00(+0.48%) |
Nov 02, 2023 | 0.4900 | 0.5200 | 0.4851 | 0.4976 | 53,103 | +0.00(+0.50%) |
Nov 01, 2023 | 0.5231 | 0.5340 | 0.4850 | 0.4951 | 38,096 | -0.01(-1.96%) |
Oct 31, 2023 | 0.5442 | 0.5442 | 0.4900 | 0.5050 | 63,340 | -0.02(-4.59%) |
Oct 30, 2023 | 0.5600 | 0.5600 | 0.5000 | 0.5293 | 90,243 | +0.00(+0.82%) |
Oct 27, 2023 | 0.5199 | 0.5608 | 0.5100 | 0.5250 | 73,862 | +0.01(+0.96%) |
Oct 26, 2023 | 0.5407 | 0.5498 | 0.5151 | 0.5200 | 75,725 | +0.01(+0.97%) |
Oct 25, 2023 | 0.5500 | 0.5899 | 0.5150 | 0.5150 | 194,603 | -0.03(-4.63%) |
Oct 24, 2023 | 0.5600 | 0.5900 | 0.5400 | 0.5400 | 57,459 | -0.04(-7.52%) |
Oct 23, 2023 | 0.6000 | 0.6197 | 0.5601 | 0.5839 | 14,952 | -0.01(-1.55%) |
Oct 20, 2023 | 0.6600 | 0.6876 | 0.5931 | 0.5931 | 112,442 | -0.07(-11.03%) |
Oct 19, 2023 | 0.6867 | 0.6867 | 0.6500 | 0.6666 | 16,754 | -0.01(-1.68%) |
Oct 18, 2023 | 0.6998 | 0.6998 | 0.6500 | 0.6780 | 23,726 | -0.02(-3.14%) |
Oct 17, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 62,963 | -0.01(-0.71%) |
Oct 16, 2023 | 0.6888 | 0.7267 | 0.6788 | 0.7050 | 28,775 | +0.04(+6.66%) |
Oct 13, 2023 | 0.6720 | 0.6931 | 0.6450 | 0.6610 | 61,179 | +0.00(+0.15%) |
Oct 12, 2023 | 0.6500 | 0.6779 | 0.6500 | 0.6600 | 32,412 | +0.01(+1.38%) |
Oct 11, 2023 | 0.7000 | 0.7117 | 0.6400 | 0.6510 | 42,569 | -0.05(-6.73%) |
Oct 10, 2023 | 0.7200 | 0.7200 | 0.6901 | 0.6980 | 78,132 | -0.02(-3.28%) |
Oct 09, 2023 | 0.7400 | 0.7400 | 0.6903 | 0.7217 | 24,290 | -0.01(-1.12%) |
Oct 06, 2023 | 0.7132 | 0.7300 | 0.7096 | 0.7299 | 13,497 | +0.02(+2.34%) |
Oct 05, 2023 | 0.7295 | 0.7500 | 0.7132 | 0.7132 | 18,036 | -0.03(-3.61%) |
Oct 04, 2023 | 0.7322 | 0.7456 | 0.7301 | 0.7399 | 6,617 | +0.02(+2.62%) |
Oct 03, 2023 | 0.7690 | 0.7690 | 0.7105 | 0.7210 | 17,774 | -0.00(-0.54%) |
Oct 02, 2023 | 0.7305 | 0.7400 | 0.7110 | 0.7249 | 40,301 | -0.02(-2.04%) |
Sep 29, 2023 | 0.7250 | 0.7698 | 0.7250 | 0.7400 | 28,126 | +0.01(+1.93%) |
Sep 28, 2023 | 0.7360 | 0.7700 | 0.7250 | 0.7260 | 71,644 | +0.00(+0.14%) |
Sep 27, 2023 | 0.7200 | 0.7498 | 0.7200 | 0.7250 | 37,665 | +0.00(+0.61%) |
Sep 26, 2023 | 0.7501 | 0.7710 | 0.7200 | 0.7206 | 42,588 | -0.03(-3.93%) |
Sep 25, 2023 | 0.7400 | 0.7870 | 0.7501 | 0.7501 | 56,499 | -0.04(-5.05%) |
Sep 22, 2023 | 0.7800 | 0.7990 | 0.7645 | 0.7900 | 28,587 | -0.01(-1.13%) |
Sep 21, 2023 | 0.7700 | 0.8090 | 0.7700 | 0.7990 | 21,901 | +0.01(+1.72%) |
Sep 20, 2023 | 0.7900 | 0.8000 | 0.7824 | 0.7855 | 31,483 | -0.02(-2.25%) |
Sep 19, 2023 | 0.8100 | 0.8100 | 0.7824 | 0.8036 | 11,416 | -0.02(-2.00%) |
Sep 18, 2023 | 0.8134 | 0.8300 | 0.7838 | 0.8200 | 20,299 | -0.01(-1.22%) |
Sep 15, 2023 | 0.7900 | 0.8301 | 0.7700 | 0.8301 | 44,421 | +0.03(+3.80%) |
Sep 14, 2023 | 0.8088 | 0.8088 | 0.7825 | 0.7997 | 35,273 | +0.02(+2.50%) |
Sep 13, 2023 | 0.7932 | 0.8272 | 0.7802 | 0.7802 | 23,959 | -0.02(-1.97%) |
Sep 12, 2023 | 0.8014 | 0.8151 | 0.7959 | 0.7959 | 65,975 | -0.00(-0.51%) |
Sep 11, 2023 | 0.8104 | 0.8194 | 0.8000 | 0.8000 | 30,033 | -0.02(-2.75%) |
Sep 08, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8226 | 36,227 | +0.01(+0.93%) |
Sep 07, 2023 | 0.8325 | 0.8325 | 0.8000 | 0.8150 | 20,462 | +0.01(+1.87%) |
Sep 06, 2023 | 0.8464 | 0.8715 | 0.8000 | 0.8000 | 54,018 | -0.02(-2.44%) |
Sep 05, 2023 | 0.8400 | 0.8727 | 0.8157 | 0.8200 | 163,623 | +0.03(+3.80%) |
Sep 01, 2023 | 0.8300 | 0.8400 | 0.7800 | 0.7900 | 64,407 | -0.02(-2.47%) |
Aug 31, 2023 | 0.8286 | 0.8391 | 0.8100 | 0.8100 | 21,776 | +0.01(+0.98%) |
Aug 30, 2023 | 0.8000 | 0.8378 | 0.7991 | 0.8021 | 27,503 | +0.00(+0.26%) |
Aug 29, 2023 | 0.8120 | 0.8120 | 0.7990 | 0.8000 | 61,203 | -0.02(-2.98%) |
Aug 28, 2023 | 0.8430 | 0.8430 | 0.8200 | 0.8246 | 60,615 | -0.01(-0.65%) |
Aug 25, 2023 | 0.8530 | 0.8530 | 0.8300 | 0.8300 | 43,618 | -0.03(-3.43%) |
Aug 24, 2023 | 0.8790 | 0.8799 | 0.8426 | 0.8595 | 76,858 | +0.00(+0.00%) |
Aug 23, 2023 | 0.8614 | 0.8900 | 0.8400 | 0.8595 | 105,126 | +0.01(+1.12%) |
Aug 22, 2023 | 0.8500 | 0.8789 | 0.8420 | 0.8500 | 68,001 | +0.01(+0.95%) |
Aug 21, 2023 | 0.8574 | 0.8797 | 0.8228 | 0.8420 | 190,474 | +0.01(+0.69%) |
Aug 18, 2023 | 0.8724 | 0.8724 | 0.8090 | 0.8362 | 149,529 | -0.01(-0.69%) |
Aug 17, 2023 | 0.8000 | 0.8424 | 0.7960 | 0.8420 | 74,208 | +0.02(+2.68%) |
Aug 16, 2023 | 0.7220 | 0.8300 | 0.7220 | 0.8200 | 119,424 | +0.08(+11.08%) |
Aug 15, 2023 | 0.8090 | 0.8095 | 0.7300 | 0.7382 | 208,937 | -0.05(-5.96%) |
Aug 14, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7850 | 44,259 | -0.03(-3.66%) |
Aug 11, 2023 | 0.8186 | 0.8186 | 0.7752 | 0.8148 | 58,232 | +0.01(+1.60%) |
Aug 10, 2023 | 0.8085 | 0.8200 | 0.7707 | 0.8020 | 75,710 | +0.03(+3.89%) |
Aug 09, 2023 | 0.7990 | 0.8100 | 0.7601 | 0.7720 | 87,851 | +0.00(+0.39%) |
Aug 08, 2023 | 0.7900 | 0.8019 | 0.7535 | 0.7690 | 62,502 | -0.05(-6.11%) |
Aug 07, 2023 | 0.7837 | 0.8465 | 0.7301 | 0.8190 | 292,254 | +0.02(+2.89%) |
Aug 04, 2023 | 0.7300 | 0.8200 | 0.7240 | 0.7960 | 360,892 | +0.03(+3.86%) |
Aug 03, 2023 | 0.8219 | 0.8800 | 0.7299 | 0.7664 | 2,600,850 | +0.02(+2.19%) |
Aug 02, 2023 | 0.7300 | 0.7500 | 0.7208 | 0.7500 | 3,565,539 | +0.01(+1.21%) |
Aug 01, 2023 | 0.7540 | 0.7540 | 0.7208 | 0.7410 | 26,752 | +0.00(+0.14%) |
Jul 31, 2023 | 0.7500 | 0.7500 | 0.7210 | 0.7400 | 35,950 | -0.00(-0.08%) |
Jul 28, 2023 | 0.7230 | 0.7896 | 0.7182 | 0.7406 | 65,032 | -0.00(-0.39%) |
Jul 27, 2023 | 0.7351 | 0.7500 | 0.7300 | 0.7435 | 32,674 | -0.01(-1.26%) |
Jul 26, 2023 | 0.7689 | 0.8096 | 0.7318 | 0.7530 | 103,599 | +0.01(+1.07%) |
Jul 25, 2023 | 0.7895 | 0.7895 | 0.6871 | 0.7450 | 97,321 | -0.05(-5.95%) |
Jul 24, 2023 | 0.8283 | 0.8418 | 0.7800 | 0.7921 | 102,589 | -0.03(-3.77%) |
Jul 21, 2023 | 0.8323 | 0.8598 | 0.8231 | 0.8231 | 56,613 | -0.00(-0.23%) |
Jul 20, 2023 | 0.8457 | 0.8600 | 0.8250 | 0.8250 | 60,376 | -0.02(-1.79%) |
Jul 19, 2023 | 0.8689 | 0.8689 | 0.8251 | 0.8400 | 83,898 | -0.01(-1.18%) |
Jul 18, 2023 | 0.8399 | 0.8682 | 0.8350 | 0.8500 | 94,956 | +0.01(+0.59%) |
Jul 17, 2023 | 0.8400 | 0.8690 | 0.8250 | 0.8450 | 90,929 | -0.02(-2.31%) |
Jul 14, 2023 | 0.8999 | 0.8999 | 0.8500 | 0.8650 | 158,635 | +0.00(+0.00%) |
Jul 13, 2023 | 0.8715 | 0.8967 | 0.8500 | 0.8650 | 110,912 | -0.01(-0.92%) |
Jul 12, 2023 | 0.9000 | 0.9200 | 0.8671 | 0.8730 | 258,465 | +0.04(+4.92%) |
Jul 11, 2023 | 0.8600 | 0.8800 | 0.8262 | 0.8321 | 80,049 | -0.04(-4.36%) |
Jul 10, 2023 | 0.9399 | 0.9399 | 0.8232 | 0.8700 | 247,158 | -0.03(-3.50%) |
Jul 07, 2023 | 0.8100 | 0.9016 | 0.8100 | 0.9016 | 160,088 | +0.09(+11.31%) |
Jul 06, 2023 | 0.7900 | 0.8339 | 0.7698 | 0.8100 | 242,784 | +0.05(+6.56%) |
Jul 05, 2023 | 0.7515 | 0.7700 | 0.7400 | 0.7601 | 34,368 | -0.02(-2.19%) |
Jul 03, 2023 | 0.7589 | 0.7900 | 0.7163 | 0.7771 | 88,672 | +0.03(+3.61%) |
Jun 30, 2023 | 0.7589 | 0.7589 | 0.7153 | 0.7500 | 58,798 | +0.00(+0.42%) |
Jun 29, 2023 | 0.7200 | 0.7599 | 0.7211 | 0.7469 | 24,958 | +0.03(+3.58%) |
Jun 28, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7211 | 54,571 | +0.01(+1.42%) |
Jun 27, 2023 | 0.7489 | 0.7500 | 0.7100 | 0.7110 | 72,627 | -0.04(-5.40%) |
Jun 26, 2023 | 0.7655 | 0.7695 | 0.7200 | 0.7516 | 94,739 | +0.04(+5.86%) |
Jun 23, 2023 | 0.7700 | 0.7730 | 0.7100 | 0.7100 | 144,232 | -0.06(-7.84%) |
Jun 22, 2023 | 0.7795 | 0.8049 | 0.7602 | 0.7704 | 94,909 | -0.01(-1.17%) |
Jun 21, 2023 | 0.7600 | 0.8216 | 0.7400 | 0.7795 | 58,034 | +0.04(+5.90%) |
Jun 20, 2023 | 0.7500 | 0.7590 | 0.7200 | 0.7361 | 90,123 | +0.01(+1.49%) |
Jun 16, 2023 | 0.7200 | 0.7393 | 0.7100 | 0.7253 | 74,766 | +0.00(+0.32%) |
Jun 15, 2023 | 0.6970 | 0.7289 | 0.6885 | 0.7230 | 68,557 | +0.02(+3.26%) |
Jun 14, 2023 | 0.7800 | 0.7900 | 0.6735 | 0.7002 | 185,853 | -0.07(-8.71%) |
Jun 13, 2023 | 0.7250 | 0.7700 | 0.7216 | 0.7670 | 239,240 | +0.06(+8.04%) |
Jun 12, 2023 | 0.6512 | 0.7172 | 0.6366 | 0.7099 | 137,143 | +0.05(+7.40%) |
Jun 09, 2023 | 0.6355 | 0.6921 | 0.6350 | 0.6610 | 72,938 | +0.02(+3.61%) |
Jun 08, 2023 | 0.6500 | 0.6548 | 0.6352 | 0.6380 | 61,178 | -0.00(-0.27%) |
Jun 07, 2023 | 0.6400 | 0.6596 | 0.6301 | 0.6397 | 120,480 | +0.00(+0.57%) |
Jun 06, 2023 | 0.6350 | 0.6600 | 0.6301 | 0.6361 | 89,850 | +0.00(+0.17%) |
Jun 05, 2023 | 0.6298 | 0.6500 | 0.6298 | 0.6350 | 152,781 | +0.01(+0.83%) |
Jun 02, 2023 | 0.6251 | 0.6500 | 0.6251 | 0.6298 | 62,708 | +0.01(+1.42%) |
Jun 01, 2023 | 0.6200 | 0.6454 | 0.6200 | 0.6210 | 97,310 | +0.01(+0.98%) |
May 31, 2023 | 0.6300 | 0.6796 | 0.6036 | 0.6150 | 196,250 | -0.03(-4.24%) |
May 30, 2023 | 0.6589 | 0.6749 | 0.6320 | 0.6422 | 41,768 | +0.00(+0.00%) |
May 26, 2023 | 0.6510 | 0.6841 | 0.6422 | 0.6422 | 102,678 | -0.01(-1.31%) |
May 25, 2023 | 0.6600 | 0.6725 | 0.6507 | 0.6507 | 104,550 | +0.00(+0.09%) |
May 24, 2023 | 0.6700 | 0.6799 | 0.6501 | 0.6501 | 107,851 | -0.01(-1.54%) |
May 23, 2023 | 0.6600 | 0.6800 | 0.6401 | 0.6603 | 117,599 | +0.01(+1.58%) |
May 22, 2023 | 0.6100 | 0.6870 | 0.6100 | 0.6500 | 89,862 | +0.03(+4.59%) |
May 19, 2023 | 0.5850 | 0.7217 | 0.5850 | 0.6215 | 280,715 | +0.04(+6.22%) |
May 18, 2023 | 0.5851 | 0.6400 | 0.5800 | 0.5851 | 269,579 | +0.01(+0.88%) |
May 17, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 161,415 | -0.02(-3.27%) |
May 16, 2023 | 0.6460 | 0.7100 | 0.5900 | 0.5996 | 209,993 | -0.08(-11.82%) |
May 15, 2023 | 0.6000 | 0.7500 | 0.5801 | 0.6800 | 717,652 | +0.10(+16.84%) |
May 12, 2023 | 0.5603 | 0.5900 | 0.5450 | 0.5820 | 183,553 | +0.01(+2.11%) |
May 11, 2023 | 0.5434 | 0.6000 | 0.5300 | 0.5700 | 228,168 | +0.01(+1.91%) |
May 10, 2023 | 0.4980 | 0.5600 | 0.4929 | 0.5593 | 224,023 | +0.07(+15.30%) |
May 09, 2023 | 0.5503 | 0.5748 | 0.4783 | 0.4851 | 542,854 | -0.06(-10.22%) |
May 08, 2023 | 0.5565 | 0.5680 | 0.5300 | 0.5403 | 181,593 | +0.01(+1.94%) |
May 05, 2023 | 0.5600 | 0.5640 | 0.5300 | 0.5300 | 242,836 | -0.01(-1.87%) |
May 04, 2023 | 0.5763 | 0.5763 | 0.5300 | 0.5401 | 427,820 | -0.02(-3.29%) |
May 03, 2023 | 0.6401 | 0.6721 | 0.5196 | 0.5585 | 347,574 | -0.01(-1.12%) |
May 02, 2023 | 0.5700 | 0.5956 | 0.5065 | 0.5648 | 251,954 | -0.03(-5.82%) |
May 01, 2023 | 0.6439 | 0.6552 | 0.5904 | 0.5997 | 46,105 | -0.02(-3.59%) |
Apr 28, 2023 | 0.6300 | 0.6454 | 0.6100 | 0.6220 | 226,839 | -0.00(-0.43%) |
Apr 27, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6247 | 189,360 | +0.03(+4.99%) |
Apr 26, 2023 | 0.6200 | 0.6497 | 0.5941 | 0.5950 | 123,360 | -0.01(-2.03%) |
Apr 25, 2023 | 0.6200 | 0.6500 | 0.6020 | 0.6073 | 149,074 | -0.01(-0.88%) |
Apr 24, 2023 | 0.6500 | 0.6967 | 0.6050 | 0.6127 | 179,391 | -0.00(-0.37%) |
Apr 21, 2023 | 0.6900 | 0.7100 | 0.6100 | 0.6150 | 162,312 | -0.07(-9.57%) |
Apr 20, 2023 | 0.6700 | 0.7068 | 0.6700 | 0.6801 | 16,793 | +0.03(+4.99%) |
Apr 19, 2023 | 0.7400 | 0.7400 | 0.6200 | 0.6478 | 251,215 | -0.05(-7.46%) |
Apr 18, 2023 | 0.7700 | 0.7700 | 0.6756 | 0.7000 | 449,568 | -0.03(-4.70%) |
Apr 17, 2023 | 0.7200 | 0.7590 | 0.7000 | 0.7345 | 36,999 | +0.02(+3.45%) |
Apr 14, 2023 | 0.7501 | 0.7810 | 0.6800 | 0.7100 | 104,608 | -0.04(-5.33%) |
Apr 13, 2023 | 0.7500 | 0.7670 | 0.7200 | 0.7500 | 62,896 | +0.01(+1.35%) |
Apr 12, 2023 | 0.7400 | 0.7455 | 0.7101 | 0.7400 | 19,014 | +0.02(+2.34%) |
Apr 11, 2023 | 0.7201 | 0.7900 | 0.7200 | 0.7231 | 118,648 | -0.01(-0.95%) |
Apr 10, 2023 | 0.7100 | 0.7500 | 0.7000 | 0.7300 | 64,568 | -0.01(-1.74%) |
Apr 06, 2023 | 0.7530 | 0.7550 | 0.7401 | 0.7429 | 32,345 | -0.01(-1.34%) |
Apr 05, 2023 | 0.7879 | 0.7880 | 0.7400 | 0.7530 | 51,913 | -0.04(-4.67%) |
Apr 04, 2023 | 0.7900 | 0.7915 | 0.7474 | 0.7899 | 27,138 | +0.04(+5.32%) |
Apr 03, 2023 | 0.7450 | 0.8000 | 0.7419 | 0.7500 | 100,007 | +0.02(+2.74%) |
Mar 31, 2023 | 0.7230 | 0.7800 | 0.7106 | 0.7300 | 74,054 | +0.01(+0.93%) |
Mar 30, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7233 | 49,333 | +0.01(+2.02%) |
Mar 29, 2023 | 0.7381 | 0.7600 | 0.7090 | 0.7090 | 118,829 | -0.01(-0.99%) |
Mar 28, 2023 | 0.7150 | 0.7600 | 0.7001 | 0.7161 | 95,811 | +0.01(+1.46%) |
Mar 27, 2023 | 0.7612 | 0.7612 | 0.7058 | 0.7058 | 73,646 | -0.02(-2.65%) |
Mar 24, 2023 | 0.6500 | 0.7300 | 0.6500 | 0.7250 | 85,523 | +0.07(+11.54%) |
Mar 23, 2023 | 0.6500 | 0.6629 | 0.6221 | 0.6500 | 26,068 | -0.00(-0.02%) |
Mar 22, 2023 | 0.6929 | 0.7129 | 0.6205 | 0.6501 | 133,222 | -0.01(-1.50%) |
Mar 21, 2023 | 0.6900 | 0.7300 | 0.6501 | 0.6600 | 95,094 | +0.00(+0.00%) |
Mar 20, 2023 | 0.6500 | 0.6799 | 0.6500 | 0.6600 | 79,207 | +0.03(+4.95%) |
Mar 17, 2023 | 0.6001 | 0.6500 | 0.6001 | 0.6289 | 24,578 | +0.00(+0.62%) |
Mar 16, 2023 | 0.6200 | 0.6497 | 0.6014 | 0.6250 | 29,474 | +0.02(+4.13%) |
Mar 15, 2023 | 0.5800 | 0.6164 | 0.5800 | 0.6002 | 28,557 | -0.01(-1.77%) |
Mar 14, 2023 | 0.5839 | 0.6180 | 0.5600 | 0.6110 | 101,621 | +0.05(+8.45%) |
Mar 13, 2023 | 0.5500 | 0.5850 | 0.5200 | 0.5634 | 135,607 | +0.00(+0.45%) |
Mar 10, 2023 | 0.7500 | 0.7501 | 0.5201 | 0.5609 | 532,159 | -0.22(-27.72%) |
Mar 09, 2023 | 0.8300 | 0.8549 | 0.7760 | 0.7760 | 74,033 | -0.03(-4.20%) |
Mar 08, 2023 | 0.8597 | 0.8597 | 0.8000 | 0.8100 | 58,032 | -0.07(-7.95%) |
Mar 07, 2023 | 0.8924 | 0.9246 | 0.8500 | 0.8800 | 78,069 | -0.04(-4.35%) |
Mar 06, 2023 | 0.8900 | 0.9600 | 0.8100 | 0.9200 | 130,981 | +0.03(+3.37%) |
Mar 03, 2023 | 0.8810 | 0.9200 | 0.8375 | 0.8900 | 71,629 | -0.02(-1.74%) |
Mar 02, 2023 | 0.9449 | 0.9449 | 0.8570 | 0.9058 | 65,741 | -0.03(-2.92%) |
Mar 01, 2023 | 0.9400 | 0.9498 | 0.8901 | 0.9330 | 28,037 | +0.01(+1.41%) |
Feb 28, 2023 | 0.8805 | 0.9360 | 0.8805 | 0.9200 | 47,652 | +0.03(+3.36%) |
Feb 27, 2023 | 0.9000 | 0.9499 | 0.8741 | 0.8901 | 32,589 | -0.02(-2.19%) |
Feb 24, 2023 | 0.9667 | 0.9667 | 0.8214 | 0.9100 | 570,077 | -0.07(-7.14%) |
Feb 23, 2023 | 0.9700 | 1.000 | 0.9600 | 0.9800 | 535,238 | -0.00(-0.01%) |
Feb 22, 2023 | 1.050 | 1.050 | 0.9509 | 0.9801 | 61,853 | -0.05(-4.84%) |
Feb 21, 2023 | 1.100 | 1.150 | 1.030 | 1.030 | 98,234 | -0.08(-7.21%) |
Feb 17, 2023 | 1.130 | 1.153 | 1.020 | 1.110 | 877,258 | -0.04(-3.48%) |
Feb 16, 2023 | 1.210 | 1.230 | 1.060 | 1.150 | 320,840 | +0.00(+0.00%) |
Feb 15, 2023 | 1.180 | 1.190 | 1.080 | 1.150 | 281,674 | -0.02(-1.71%) |
Feb 14, 2023 | 1.160 | 1.190 | 1.090 | 1.170 | 134,083 | +0.04(+3.54%) |
Feb 13, 2023 | 1.160 | 1.170 | 1.080 | 1.130 | 361,271 | -0.01(-0.88%) |
Feb 10, 2023 | 1.100 | 1.200 | 1.080 | 1.140 | 192,935 | +0.03(+2.70%) |
Feb 09, 2023 | 1.250 | 1.280 | 0.9729 | 1.110 | 425,324 | -0.13(-10.48%) |
Feb 08, 2023 | 1.250 | 1.260 | 1.190 | 1.240 | 110,272 | +0.01(+0.81%) |
Feb 07, 2023 | 1.190 | 1.270 | 1.151 | 1.230 | 319,001 | +0.03(+2.50%) |
Feb 06, 2023 | 1.200 | 1.229 | 1.150 | 1.200 | 134,150 | +0.04(+3.45%) |
Feb 03, 2023 | 1.240 | 1.240 | 1.060 | 1.160 | 134,209 | -0.04(-3.33%) |
Feb 02, 2023 | 1.250 | 1.350 | 1.180 | 1.200 | 311,104 | +0.02(+1.69%) |