Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.720 | 1.794 | 1.600 | 1.610 | 103,321 | -0.12(-6.94%) |
Apr 18, 2024 | 1.760 | 1.840 | 1.710 | 1.730 | 73,529 | -0.06(-3.35%) |
Apr 17, 2024 | 1.830 | 1.890 | 1.650 | 1.790 | 92,978 | -0.06(-3.24%) |
Apr 16, 2024 | 1.770 | 1.850 | 1.710 | 1.850 | 57,222 | +0.08(+4.52%) |
Apr 15, 2024 | 1.890 | 1.900 | 1.720 | 1.770 | 86,012 | -0.08(-4.32%) |
Apr 12, 2024 | 1.920 | 1.990 | 1.850 | 1.850 | 39,197 | -0.10(-5.13%) |
Apr 11, 2024 | 1.960 | 1.980 | 1.900 | 1.950 | 52,831 | +0.09(+4.84%) |
Apr 10, 2024 | 1.920 | 1.992 | 1.812 | 1.860 | 213,376 | -0.08(-4.12%) |
Apr 09, 2024 | 1.910 | 2.087 | 1.910 | 1.940 | 72,314 | +0.02(+1.04%) |
Apr 08, 2024 | 2.110 | 2.200 | 1.920 | 1.920 | 159,909 | -0.21(-10.07%) |
Apr 05, 2024 | 2.240 | 2.260 | 2.100 | 2.135 | 116,981 | -0.09(-3.83%) |
Apr 04, 2024 | 2.410 | 2.430 | 2.190 | 2.220 | 145,265 | -0.11(-4.72%) |
Apr 03, 2024 | 2.160 | 2.410 | 2.140 | 2.330 | 219,141 | +0.15(+6.88%) |
Apr 02, 2024 | 2.110 | 2.296 | 2.080 | 2.180 | 159,014 | +0.07(+3.32%) |
Apr 01, 2024 | 2.270 | 2.325 | 2.010 | 2.110 | 404,015 | -0.20(-8.66%) |
Mar 28, 2024 | 2.040 | 2.450 | 2.040 | 2.310 | 386,043 | +0.25(+12.14%) |
Mar 27, 2024 | 1.950 | 2.130 | 1.920 | 2.060 | 171,229 | +0.00(+0.00%) |
Mar 26, 2024 | 2.260 | 2.347 | 1.610 | 2.060 | 694,489 | -0.38(-15.57%) |
Mar 25, 2024 | 2.780 | 2.900 | 2.300 | 2.440 | 460,372 | -0.38(-13.48%) |
Mar 22, 2024 | 2.720 | 2.985 | 2.720 | 2.820 | 282,219 | +0.05(+1.81%) |
Mar 21, 2024 | 2.870 | 2.900 | 2.720 | 2.770 | 270,916 | -0.11(-3.82%) |
Mar 20, 2024 | 2.720 | 2.910 | 2.590 | 2.880 | 261,981 | +0.19(+7.06%) |
Mar 19, 2024 | 2.470 | 2.790 | 2.470 | 2.690 | 183,757 | +0.05(+1.89%) |
Mar 18, 2024 | 2.530 | 2.710 | 2.480 | 2.640 | 94,674 | +0.10(+3.94%) |
Mar 15, 2024 | 2.440 | 2.740 | 2.380 | 2.540 | 143,670 | -0.01(-0.39%) |
Mar 14, 2024 | 2.630 | 2.781 | 2.450 | 2.550 | 149,355 | -0.08(-3.04%) |
Mar 13, 2024 | 2.460 | 2.632 | 2.460 | 2.630 | 97,516 | +0.10(+3.95%) |
Mar 12, 2024 | 2.590 | 2.660 | 2.270 | 2.530 | 138,275 | +0.00(+0.00%) |
Mar 11, 2024 | 2.520 | 2.700 | 2.170 | 2.530 | 258,756 | -0.14(-5.24%) |
Mar 08, 2024 | 2.780 | 2.908 | 2.650 | 2.670 | 202,724 | -0.04(-1.48%) |
Mar 07, 2024 | 2.250 | 2.790 | 2.250 | 2.710 | 311,444 | +0.45(+19.91%) |
Mar 06, 2024 | 2.230 | 2.394 | 2.160 | 2.260 | 152,427 | +0.02(+0.89%) |
Mar 05, 2024 | 2.120 | 2.470 | 2.110 | 2.240 | 161,531 | +0.01(+0.45%) |
Mar 04, 2024 | 2.290 | 2.489 | 2.111 | 2.230 | 591,448 | -0.27(-10.80%) |
Mar 01, 2024 | 2.550 | 2.630 | 2.301 | 2.500 | 250,260 | +0.01(+0.40%) |
Feb 29, 2024 | 2.640 | 2.750 | 2.450 | 2.490 | 234,517 | -0.11(-4.23%) |
Feb 28, 2024 | 2.500 | 2.749 | 2.500 | 2.600 | 184,716 | +0.10(+4.00%) |
Feb 27, 2024 | 2.750 | 2.776 | 2.400 | 2.500 | 355,558 | -0.28(-10.07%) |
Feb 26, 2024 | 2.610 | 3.250 | 2.540 | 2.780 | 589,175 | +0.24(+9.45%) |
Feb 23, 2024 | 2.570 | 2.640 | 2.230 | 2.540 | 275,722 | -0.06(-2.31%) |
Feb 22, 2024 | 2.560 | 2.720 | 2.360 | 2.600 | 386,556 | +0.10(+4.00%) |
Feb 21, 2024 | 2.970 | 2.970 | 2.260 | 2.500 | 510,285 | -0.50(-16.67%) |
Feb 20, 2024 | 2.760 | 3.090 | 2.400 | 3.000 | 1,125,502 | +0.24(+8.70%) |
Feb 16, 2024 | 1.990 | 2.790 | 1.990 | 2.760 | 1,094,731 | +0.74(+36.63%) |
Feb 15, 2024 | 1.600 | 2.060 | 1.280 | 2.020 | 1,144,127 | +0.43(+26.65%) |
Feb 14, 2024 | 1.610 | 1.640 | 1.571 | 1.595 | 150,978 | +0.03(+2.24%) |
Feb 13, 2024 | 1.650 | 1.670 | 1.512 | 1.560 | 234,291 | -0.12(-7.14%) |
Feb 12, 2024 | 1.580 | 1.700 | 1.550 | 1.680 | 238,496 | +0.14(+9.09%) |
Feb 09, 2024 | 1.560 | 1.700 | 1.460 | 1.540 | 551,526 | +0.02(+1.32%) |
Feb 08, 2024 | 1.450 | 1.730 | 1.380 | 1.520 | 857,648 | +0.04(+2.70%) |
Feb 07, 2024 | 1.300 | 1.680 | 1.200 | 1.480 | 2,176,056 | +0.25(+20.33%) |
Feb 06, 2024 | 0.8018 | 1.468 | 0.8004 | 1.230 | 4,982,996 | +0.43(+53.75%) |
Feb 05, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 45,617 | -0.04(-4.74%) |
Feb 02, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8398 | 52,329 | +0.02(+2.41%) |