Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.720	2.720	2.620	2.620	736	-0.10(-3.68%)
Jan 30, 2017	2.800	2.800	2.630	2.720	700	-0.16(-5.56%)
Jan 27, 2017	2.800	2.880	2.800	2.880	3,940	+0.08(+2.86%)
Jan 26, 2017	2.600	2.830	2.600	2.800	3,300	+0.20(+7.69%)
Jan 25, 2017	2.540	2.600	2.540	2.600	3,500	+0.15(+6.12%)
Jan 24, 2017	2.460	2.460	2.450	2.450	3,466	+0.03(+1.24%)
Jan 23, 2017	2.540	2.540	2.420	2.420	2,900	-0.12(-4.72%)
Jan 20, 2017	2.590	2.590	2.540	2.540	200	-0.29(-10.25%)
Jan 19, 2017	2.580	2.830	2.580	2.830	811	-0.01(-0.35%)
Jan 18, 2017	2.840	2.840	2.560	2.840	3,233	+0.20(+7.58%)
Jan 17, 2017	2.840	2.840	2.640	2.640	3,400	-0.10(-3.65%)
Jan 13, 2017		2.740	2.740	2.740	0	+0.04(+1.48%)
Jan 12, 2017	2.700	2.700	2.700	2.700	1,014	+0.08(+3.05%)
Jan 06, 2017		2.620	2.620	2.620	1	-0.03(-1.13%)
Jan 04, 2017		2.650	2.650	2.650	37	+0.04(+1.53%)
Jan 03, 2017	2.610	2.610	2.610	2.610	733	+0.00(+0.00%)
Dec 30, 2016		2.610	2.610	2.610	0	-0.24(-8.42%)
Dec 29, 2016	2.550	2.880	2.550	2.850	3,033	+0.42(+17.28%)
Dec 28, 2016	2.490	2.500	2.430	2.430	5,279	+0.13(+5.65%)
Dec 23, 2016		2.300	2.300	2.300	0	-0.10(-4.17%)
Dec 22, 2016	2.390	2.400	2.390	2.400	2,233	+0.00(+0.00%)
Dec 21, 2016	2.400	2.400	2.400	2.400	100	+0.01(+0.42%)
Dec 20, 2016	2.390	2.390	2.390	2.390	1,227	+0.00(+0.00%)
Dec 19, 2016	2.640	2.640	2.390	2.390	1,100	-0.25(-9.47%)
Dec 16, 2016	2.500	2.640	2.340	2.640	6,785	+0.01(+0.38%)
Dec 15, 2016	2.600	2.630	2.600	2.630	578	-0.02(-0.75%)
Dec 09, 2016		2.650	2.650	2.650	0	+0.29(+12.29%)
Dec 08, 2016	2.310	2.490	2.310	2.360	658	-0.13(-5.22%)
Dec 01, 2016		2.490	2.490	2.490	0	+0.13(+5.51%)
Nov 30, 2016	2.350	2.360	2.350	2.360	3,081	+0.01(+0.43%)
Nov 29, 2016	2.410	2.410	2.350	2.350	200	-0.32(-11.99%)
Nov 21, 2016		2.670	2.670	2.670	0	+0.08(+3.09%)
Nov 18, 2016	2.320	2.590	2.320	2.590	3,833	+0.15(+6.15%)
Nov 16, 2016		2.440	2.440	2.440	0	-0.02(-0.81%)
Nov 15, 2016	2.460	2.460	2.460	2.460	137	+0.24(+10.81%)
Nov 14, 2016	2.500	2.500	2.220	2.220	795	-0.17(-7.11%)
Nov 11, 2016	2.390	2.390	2.390	2.390	400	+0.18(+8.14%)
Nov 10, 2016	2.220	2.220	2.210	2.210	500	-0.19(-7.92%)
Nov 08, 2016		2.400	2.400	2.400	27	+0.04(+1.69%)
Nov 07, 2016	2.400	2.400	2.360	2.360	7,236	-0.39(-14.18%)
Nov 04, 2016	2.500	2.750	2.500	2.750	2,300	+0.39(+16.53%)
Nov 03, 2016	2.390	2.400	2.360	2.360	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.