Sorry!! The article you are trying to read is not available now.
FENNEC PHARMA (TSX: FRX)
2.800 CAD  -0.190 (-6.35%)
Streaming Delayed Price  /  Updated: 11:00 AM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 2.990 2.990 2.990 0 -0.01(-0.33%)
Aug 26, 2015 2.990 3.000 2.990 3.000 601 -0.01(-0.33%)
Aug 25, 2015 3.020 3.020 3.010 3.010 1,010 -0.02(-0.66%)
Aug 24, 2015 3.050 3.050 2.900 3.030 11,774 +0.08(+2.71%)
Aug 21, 2015 3.110 3.110 2.800 2.950 19,449 -0.31(-9.51%)
Aug 20, 2015 3.310 3.500 3.260 3.260 4,469 +0.21(+6.89%)
Aug 19, 2015 3.190 3.330 3.040 3.050 4,508 +0.00(+0.00%)
Aug 18, 2015 3.050 3.050 3.050 3.050 1,547 +0.00(+0.00%)
Aug 17, 2015 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Aug 14, 2015 3.050 3.050 3.050 3.050 11,400 +0.00(+0.00%)
Aug 12, 2015 3.050 3.050 3.050 14 +0.00(+0.00%)
Aug 11, 2015 3.050 3.050 3.050 3.050 3,750 +0.00(+0.00%)
Aug 10, 2015 3.000 3.050 3.000 3.050 856 +0.00(+0.00%)
Aug 07, 2015 3.050 3.050 3.050 3.050 7,900 +0.00(+0.00%)
Aug 06, 2015 3.050 3.180 3.020 3.050 25,422 +0.00(+0.00%)
Aug 05, 2015 3.000 3.050 3.000 3.050 12,515 +0.05(+1.67%)
Aug 04, 2015 3.000 3.010 3.000 3.000 11,141 -0.15(-4.76%)
Jul 31, 2015 3.150 3.150 3.150 0 -0.01(-0.32%)
Jul 30, 2015 3.060 3.160 3.060 3.160 2,100 +0.25(+8.59%)
Jul 29, 2015 2.910 2.910 2.910 2.910 1,364 +0.01(+0.34%)
Jul 28, 2015 2.950 2.950 2.890 2.900 3,453 -0.20(-6.45%)
Jul 27, 2015 2.950 3.100 2.810 3.100 2,702 +0.10(+3.33%)
Jul 23, 2015 3.000 3.000 3.000 0 +0.25(+9.09%)
Jul 22, 2015 3.000 3.000 2.750 2.750 3,534 -0.35(-11.29%)
Jul 21, 2015 3.100 3.120 2.850 3.100 3,610 -0.02(-0.64%)
Jul 20, 2015 2.800 3.120 2.750 3.120 7,398 +0.32(+11.43%)
Jul 17, 2015 2.800 2.800 2.800 2.800 400 -0.25(-8.20%)
Jul 16, 2015 3.020 3.050 3.020 3.050 950 +0.11(+3.74%)
Jul 14, 2015 2.940 2.940 2.940 149 +0.17(+6.14%)
Jul 10, 2015 2.770 2.770 2.770 0 -0.29(-9.48%)
Jul 09, 2015 3.090 3.090 2.770 3.060 4,237 +0.05(+1.66%)
Jul 08, 2015 2.950 3.010 2.950 3.010 3,651 +0.00(+0.00%)
Jul 07, 2015 3.050 3.100 3.000 3.010 1,228 +0.24(+8.66%)
Jul 06, 2015 3.140 3.140 2.770 2.770 1,179 -0.13(-4.48%)
Jul 02, 2015 2.900 2.900 2.900 0 -0.20(-6.45%)
Jun 30, 2015 3.100 3.100 3.100 0 -0.04(-1.27%)
Jun 29, 2015 2.600 3.150 2.600 3.140 5,773 +0.09(+2.95%)
Jun 26, 2015 2.860 3.050 2.860 3.050 9,566 +0.17(+5.90%)
Jun 25, 2015 2.600 2.880 2.600 2.880 2,000 +0.28(+10.77%)
Jun 19, 2015 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 18, 2015 2.650 2.770 2.600 2.600 1,740 -0.02(-0.76%)
Jun 17, 2015 2.620 2.620 2.620 2.620 407 -0.18(-6.43%)
Jun 12, 2015 2.800 2.800 2.800 7 +0.00(+0.00%)
Jun 11, 2015 2.800 2.800 2.800 2.800 1,004 -0.08(-2.78%)
Jun 08, 2015 2.880 2.880 2.880 91 +0.08(+2.86%)
Jun 05, 2015 2.800 2.940 2.800 2.800 1,433 +0.00(+0.00%)
Jun 04, 2015 2.720 2.800 2.720 2.800 402 -0.10(-3.45%)
Jun 03, 2015 2.800 2.900 2.800 2.900 6,100 +0.15(+5.45%)
Jun 02, 2015 2.850 2.850 2.750 2.750 2,645 -0.11(-3.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE