Sorry!! The article you are trying to read is not available now.
FENNEC PHARMA (TSX: FRX)
2.900 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:09 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2.900 2.900 2.900 0 -0.20(-6.45%)
Jun 30, 2015 3.100 3.100 3.100 0 -0.04(-1.27%)
Jun 29, 2015 2.600 3.150 2.600 3.140 5,773 +0.09(+2.95%)
Jun 26, 2015 2.860 3.050 2.860 3.050 9,566 +0.17(+5.90%)
Jun 25, 2015 2.600 2.880 2.600 2.880 2,000 +0.28(+10.77%)
Jun 19, 2015 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 18, 2015 2.650 2.770 2.600 2.600 1,740 -0.02(-0.76%)
Jun 17, 2015 2.620 2.620 2.620 2.620 407 -0.18(-6.43%)
Jun 12, 2015 2.800 2.800 2.800 7 +0.00(+0.00%)
Jun 11, 2015 2.800 2.800 2.800 2.800 1,004 -0.08(-2.78%)
Jun 08, 2015 2.880 2.880 2.880 91 +0.08(+2.86%)
Jun 05, 2015 2.800 2.940 2.800 2.800 1,433 +0.00(+0.00%)
Jun 04, 2015 2.720 2.800 2.720 2.800 402 -0.10(-3.45%)
Jun 03, 2015 2.800 2.900 2.800 2.900 6,100 +0.15(+5.45%)
Jun 02, 2015 2.850 2.850 2.750 2.750 2,645 -0.11(-3.85%)
Jun 01, 2015 3.040 3.150 2.840 2.860 11,439 +0.06(+2.14%)
May 29, 2015 2.790 2.900 2.700 2.800 7,233 -0.04(-1.41%)
May 27, 2015 2.840 2.840 2.840 0 -0.06(-2.07%)
May 26, 2015 3.120 3.180 2.900 2.900 8,392 -0.22(-7.05%)
May 25, 2015 3.000 3.120 3.000 3.120 1,632 +0.12(+4.00%)
May 22, 2015 2.730 3.180 2.730 3.000 20,748 +0.40(+15.38%)
May 21, 2015 2.520 2.600 2.440 2.600 15,466 -0.14(-5.11%)
May 19, 2015 2.740 2.740 2.740 0 +0.23(+9.16%)
May 15, 2015 2.510 2.510 2.510 0 +0.01(+0.40%)
May 14, 2015 2.660 2.660 2.500 2.500 4,157 -0.20(-7.41%)
May 12, 2015 2.700 2.700 2.700 49 +0.00(+0.00%)
May 11, 2015 2.700 2.800 2.700 2.700 1,950 -0.14(-4.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE