Sorry!! The article you are trying to read is not available now.
FENNEC PHARMA (TSX: FRX)
2.760 CAD  +0.070 (+2.60%)
Streaming Delayed Price  /  Updated: 3:39 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 2.690 2.860 2.300 2.760 8,998 +0.07(+2.60%)
Dec 17, 2014 2.700 2.700 2.550 2.690 1,633 -0.01(-0.37%)
Dec 16, 2014 2.620 2.860 2.620 2.700 2,633 -0.05(-1.82%)
Dec 15, 2014 2.750 2.750 2.600 2.750 836 +0.00(+0.00%)
Dec 12, 2014 2.610 2.750 2.610 2.750 469 -0.11(-3.85%)
Dec 11, 2014 2.800 2.860 2.800 2.860 466 +0.03(+1.06%)
Dec 10, 2014 2.850 2.850 2.750 2.830 4,878 -0.14(-4.71%)
Dec 09, 2014 2.800 3.000 2.800 2.970 5,590 +0.42(+16.47%)
Dec 08, 2014 3.030 3.120 2.550 2.550 7,675 -0.40(-13.56%)
Dec 05, 2014 3.130 3.140 2.950 2.950 2,133 +0.00(+0.00%)
Dec 04, 2014 2.960 3.200 2.880 2.950 6,426 -0.01(-0.34%)
Dec 03, 2014 2.410 2.990 2.410 2.960 27,289 +0.55(+22.82%)
Dec 02, 2014 2.540 2.550 2.410 2.410 19,106 -0.11(-4.37%)
Dec 01, 2014 2.970 2.970 2.400 2.520 5,490 -0.15(-5.62%)
Nov 28, 2014 2.780 2.890 2.670 2.670 2,527 -0.23(-7.93%)
Nov 27, 2014 2.900 2.900 2.780 2.900 666 +0.00(+0.00%)
Nov 26, 2014 2.900 2.900 2.800 2.900 2,219 -0.07(-2.36%)
Nov 24, 2014 2.970 2.970 2.970 0 +0.07(+2.41%)
Nov 21, 2014 2.910 2.950 2.850 2.900 6,871 -0.01(-0.34%)
Nov 20, 2014 2.770 2.930 2.770 2.910 6,867 +0.10(+3.56%)
Nov 19, 2014 2.770 2.810 2.770 2.810 2,246 +0.07(+2.55%)
Nov 18, 2014 2.770 2.770 2.740 2.740 1,595 -0.03(-1.08%)
Nov 17, 2014 2.800 2.820 2.690 2.770 8,929 -0.06(-2.12%)
Nov 14, 2014 2.780 2.830 2.780 2.830 5,179 +0.06(+2.17%)
Nov 13, 2014 2.740 2.770 2.650 2.770 1,950 +0.16(+6.13%)
Nov 12, 2014 2.780 2.780 2.600 2.610 2,677 -0.19(-6.79%)
Nov 11, 2014 2.950 2.950 2.500 2.800 19,973 -0.20(-6.67%)
Nov 10, 2014 2.810 3.000 2.620 3.000 2,399 +0.16(+5.63%)
Nov 07, 2014 2.840 2.840 2.830 2.840 2,533 +0.00(+0.00%)
Nov 06, 2014 2.860 2.860 2.700 2.840 1,635 -0.02(-0.70%)
Nov 05, 2014 3.100 3.100 2.850 2.860 6,212 -0.22(-7.14%)
Nov 04, 2014 3.080 3.080 3.080 3.080 700 -0.02(-0.65%)
Nov 03, 2014 3.000 3.150 3.000 3.100 15,157 +0.10(+3.33%)
Oct 31, 2014 2.530 3.000 2.530 3.000 7,404 +0.51(+20.48%)
Oct 29, 2014 2.490 2.490 2.490 77 -0.11(-4.23%)
Oct 28, 2014 2.610 2.610 2.480 2.600 2,645 +0.00(+0.00%)
Oct 24, 2014 2.600 2.600 2.600 4 +0.10(+4.00%)
Oct 23, 2014 2.500 2.500 2.500 2.500 133 +0.01(+0.40%)
Oct 22, 2014 2.590 2.650 2.490 2.490 7,300 -0.11(-4.23%)
Oct 21, 2014 2.620 2.700 2.600 2.600 15,341 +0.01(+0.39%)
Oct 20, 2014 2.750 2.750 2.590 2.590 2,049 -0.16(-5.82%)
Oct 17, 2014 2.780 2.780 2.750 2.750 2,609 -0.03(-1.08%)
Oct 16, 2014 2.810 2.880 2.780 2.780 1,633 -0.03(-1.07%)
Oct 15, 2014 2.510 3.020 2.510 2.810 10,389 -0.29(-9.35%)
Oct 14, 2014 3.290 3.290 3.100 3.100 3,542 -0.23(-6.91%)
Oct 10, 2014 3.330 3.330 3.330 0 +0.43(+14.83%)
Oct 09, 2014 3.020 3.020 2.900 2.900 3,871 -0.11(-3.65%)
Oct 08, 2014 3.360 3.360 2.900 3.010 11,953 -0.39(-11.47%)
Oct 07, 2014 3.390 3.420 3.360 3.400 13,567 +0.01(+0.29%)
Oct 06, 2014 3.590 3.590 3.360 3.390 13,354 -0.26(-7.12%)
Oct 03, 2014 3.330 3.880 3.250 3.650 9,917 +0.35(+10.61%)
Oct 02, 2014 3.500 3.530 3.300 3.300 8,797 -0.20(-5.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE