Sorry!! The article you are trying to read is not available now.
FERREX (SEA: FRX)
0.0115 GBP  -0.0008 (-6.50%)
Streaming Delayed Price  /  Updated: 10:42 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 0.0115 0.0115 0.0115 0.0115 7,222 -0.00(-6.50%)
Aug 18, 2014 0.0123 0.0123 0.0123 0.0123 0 +0.00(+4.64%)
Aug 15, 2014 0.0120 0.0123 0.0115 0.0118 1,741,415 -0.00(-2.04%)
Aug 13, 2014 0.0122 0.0122 0.0120 0.0120 430,867 -0.00(-1.64%)
Aug 12, 2014 0.0130 0.0122 0.0122 0.0122 0 +0.00(+1.67%)
Aug 11, 2014 0.0124 0.0124 0.0120 0.0120 525,000 -0.00(-4.38%)
Aug 08, 2014 0.0127 0.0127 0.0124 0.0126 487,477 -0.00(-3.91%)
Aug 07, 2014 0.0139 0.0139 0.0131 0.0131 270,000 -0.00(-0.31%)
Aug 06, 2014 0.0127 0.0143 0.0127 0.0131 2,214,722 -0.00(-2.24%)
Aug 05, 2014 0.0125 0.0134 0.0122 0.0134 577,943 +0.00(+14.53%)
Aug 04, 2014 0.0123 0.0125 0.0117 0.0117 159,518 +0.00(+1.85%)
Aug 01, 2014 0.0100 0.0120 0.0100 0.0115 1,849,292 +0.00(+6.42%)
Jul 31, 2014 0.0112 0.0112 0.0093 0.0108 6,908,325 -0.00(-3.57%)
Jul 30, 2014 0.0136 0.0145 0.0098 0.0112 5,057,279 -0.00(-22.26%)
Jul 29, 2014 0.0144 0.0144 0.0137 0.0144 297,419 +0.00(+5.49%)
Jul 25, 2014 0.0143 0.0137 0.0137 0.0137 0 -0.00(-3.87%)
Jul 24, 2014 0.0143 0.0143 0.0142 0.0142 195,422 -0.00(-1.39%)
Jul 22, 2014 0.0140 0.0144 0.0140 0.0144 221,160 +0.00(+5.94%)
Jul 21, 2014 0.0141 0.0141 0.0136 0.0136 339,968 -0.00(-3.60%)
Jul 18, 2014 0.0141 0.0141 0.0141 0.0141 167,211 +0.00(+0.00%)
Jul 17, 2014 0.0140 0.0141 0.0140 0.0141 332,131 +0.00(+0.71%)
Jul 16, 2014 0.0141 0.0142 0.0140 0.0140 377,511 -0.00(-2.10%)
Jul 15, 2014 0.0140 0.0147 0.0140 0.0143 1,117,830 +0.00(+1.06%)
Jul 14, 2014 0.0154 0.0154 0.0140 0.0141 1,656,457 -0.00(-8.71%)
Jul 11, 2014 0.0145 0.0155 0.0145 0.0155 165,000 +0.00(+6.90%)
Jul 09, 2014 0.0145 0.0145 0.0145 0.0145 250,000 -0.00(-3.97%)
Jul 08, 2014 0.0147 0.0158 0.0147 0.0151 1,636,589 +0.00(+4.86%)
Jul 07, 2014 0.0148 0.0149 0.0140 0.0144 834,880 -0.00(-2.89%)
Jul 04, 2014 0.0149 0.0149 0.0145 0.0148 1,038,533 -0.00(-1.15%)
Jul 03, 2014 0.0155 0.0155 0.0145 0.0150 2,321,481 +0.00(+0.00%)
Jul 02, 2014 0.0155 0.0155 0.0150 0.0150 1,918,279 -0.00(-3.23%)
Jul 01, 2014 0.0150 0.0158 0.0150 0.0155 2,780,475 +0.00(+1.21%)
Jun 30, 2014 0.0160 0.0160 0.0151 0.0153 1,612,683 -0.00(-6.04%)
Jun 27, 2014 0.0163 0.0163 0.0163 0.0163 7,062 +0.00(+1.87%)
Jun 26, 2014 0.0160 0.0168 0.0160 0.0160 860,000 -0.00(-4.76%)
Jun 25, 2014 0.0177 0.0177 0.0168 0.0168 528,000 -0.00(-1.75%)
Jun 24, 2014 0.0172 0.0172 0.0171 0.0171 128,245 -0.00(-4.20%)
Jun 22, 2014 0.0179 0.0179 0.0179 0.0179 111,263 +0.00(+0.03%)
Jun 20, 2014 0.0184 0.0184 0.0165 0.0178 2,672,518 -0.00(-8.49%)
Jun 19, 2014 0.0180 0.0195 0.0177 0.0195 2,361,962 +0.00(+12.72%)
Jun 18, 2014 0.0175 0.0180 0.0173 0.0173 1,326,233 -0.00(-0.18%)
Jun 17, 2014 0.0161 0.0173 0.0161 0.0173 880,530 +0.00(+5.04%)
Jun 16, 2014 0.0163 0.0166 0.0162 0.0165 595,913 +0.00(+1.07%)
Jun 13, 2014 0.0160 0.0163 0.0160 0.0163 699,675 +0.00(+1.64%)
Jun 12, 2014 0.0160 0.0162 0.0160 0.0161 1,007,564 -0.00(-0.24%)
Jun 11, 2014 0.0175 0.0175 0.0160 0.0161 1,549,790 -0.00(-5.29%)
Jun 10, 2014 0.0172 0.0172 0.0170 0.0170 84,500 +0.00(+3.03%)
Jun 06, 2014 0.0174 0.0174 0.0165 0.0165 534,015 -0.00(-0.45%)
Jun 05, 2014 0.0166 0.0166 0.0166 0.0166 135,234 -0.00(-1.34%)
Jun 04, 2014 0.0165 0.0172 0.0165 0.0168 597,001 +0.00(+0.12%)
Jun 03, 2014 0.0170 0.0170 0.0162 0.0168 895,639 -0.00(-1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE