Sorry!! The article you are trying to read is not available now.
FENNEC PHARMA (TSX: FRX)
2.840 CAD  -0.060 (-2.07%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 2.840 2.840 2.840 2.840 333 -0.06(-2.07%)
May 26, 2015 3.120 3.180 2.900 2.900 8,392 -0.22(-7.05%)
May 25, 2015 3.000 3.120 3.000 3.120 1,632 +0.12(+4.00%)
May 22, 2015 2.730 3.180 2.730 3.000 20,748 +0.40(+15.38%)
May 21, 2015 2.520 2.600 2.440 2.600 15,466 -0.14(-5.11%)
May 19, 2015 2.740 2.740 2.740 0 +0.23(+9.16%)
May 15, 2015 2.510 2.510 2.510 0 +0.01(+0.40%)
May 14, 2015 2.660 2.660 2.500 2.500 4,157 -0.20(-7.41%)
May 12, 2015 2.700 2.700 2.700 49 +0.00(+0.00%)
May 11, 2015 2.700 2.800 2.700 2.700 1,950 -0.14(-4.93%)
May 01, 2015 2.840 2.840 2.840 0 -0.01(-0.35%)
Apr 30, 2015 2.850 2.850 2.850 2.850 166 -0.01(-0.35%)
Apr 28, 2015 2.860 2.860 2.860 37 +0.36(+14.40%)
Apr 27, 2015 2.760 2.760 2.500 2.500 1,944 -0.49(-16.39%)
Apr 24, 2015 2.990 2.990 2.950 2.990 1,326 +0.00(+0.00%)
Apr 23, 2015 2.990 2.990 2.740 2.990 1,540 +0.25(+9.12%)
Apr 22, 2015 2.740 2.740 2.710 2.740 600 -0.32(-10.46%)
Apr 21, 2015 3.180 3.180 3.060 3.060 200 +0.06(+2.00%)
Apr 17, 2015 3.000 3.000 3.000 8 +0.01(+0.33%)
Apr 16, 2015 2.990 2.990 2.990 2.990 100 +0.08(+2.75%)
Apr 15, 2015 2.910 2.910 2.910 2.910 333 +0.00(+0.00%)
Apr 14, 2015 2.920 2.920 2.910 2.910 537 -0.01(-0.34%)
Apr 13, 2015 2.730 2.930 2.730 2.920 2,033 +0.02(+0.69%)
Apr 10, 2015 2.800 2.950 2.710 2.900 5,410 -0.08(-2.68%)
Apr 09, 2015 2.810 2.980 2.800 2.980 6,775 +0.04(+1.36%)
Apr 08, 2015 2.920 2.940 2.710 2.940 2,701 +0.03(+1.03%)
Apr 07, 2015 3.140 3.150 2.910 2.910 2,316 -0.18(-5.83%)
Apr 02, 2015 3.090 3.090 3.090 37 -0.15(-4.63%)
Apr 01, 2015 3.140 3.240 3.020 3.240 15,103 +0.17(+5.54%)
Mar 31, 2015 3.030 3.070 3.030 3.070 2,000 +0.04(+1.32%)
Mar 30, 2015 3.280 3.280 2.990 3.030 2,332 -0.07(-2.26%)
Mar 27, 2015 3.140 3.140 3.100 3.100 2,344 -0.05(-1.59%)
Mar 26, 2015 3.190 3.190 3.150 3.150 4,383 -0.05(-1.56%)
Mar 25, 2015 3.190 3.250 3.120 3.200 4,547 +0.01(+0.31%)
Mar 24, 2015 3.300 3.340 2.900 3.190 8,100 -0.11(-3.33%)
Mar 23, 2015 3.200 3.400 3.200 3.300 967 +0.05(+1.54%)
Mar 20, 2015 3.400 3.460 3.250 3.250 3,100 -0.12(-3.56%)
Mar 19, 2015 3.360 3.400 3.360 3.370 5,673 +0.05(+1.51%)
Mar 18, 2015 3.340 3.350 3.300 3.320 12,087 +0.00(+0.00%)
Mar 17, 2015 3.130 3.340 3.130 3.320 3,037 -0.02(-0.60%)
Mar 16, 2015 3.160 3.350 3.160 3.340 300 -0.01(-0.30%)
Mar 13, 2015 3.000 3.350 2.990 3.350 13,203 +0.25(+8.06%)
Mar 11, 2015 3.100 3.100 3.100 97 +0.00(+0.00%)
Mar 10, 2015 3.140 3.140 3.100 3.100 433 -0.04(-1.27%)
Mar 09, 2015 3.290 3.290 3.010 3.140 2,452 -0.15(-4.56%)
Mar 06, 2015 3.170 3.290 3.170 3.290 1,225 +0.09(+2.81%)
Mar 05, 2015 3.040 3.200 3.040 3.200 1,963 +0.00(+0.00%)
Mar 04, 2015 3.050 3.200 3.040 3.200 1,123 -0.01(-0.31%)
Mar 03, 2015 3.010 3.210 3.010 3.210 2,677 -0.09(-2.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE