Sorry!! The article you are trying to read is not available now.
FENNEC PHARMA (TSX: FRX)
3.300 CAD  +0.490 (+17.44%)
Streaming Delayed Price  /  Updated: 11:38 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2014 2.680 3.330 2.570 2.810 19,962 +0.30(+11.95%)
Sep 26, 2014 2.350 2.680 2.200 2.510 6,867 -0.22(-8.06%)
Sep 25, 2014 2.420 2.730 2.100 2.730 3,086 +0.31(+12.81%)
Sep 24, 2014 2.420 2.420 2.420 2.420 516 +0.00(+0.00%)
Sep 23, 2014 2.320 2.420 2.320 2.420 2,061 +0.10(+4.31%)
Sep 22, 2014 2.260 2.320 2.250 2.320 15,990 +0.04(+1.75%)
Sep 19, 2014 2.320 2.320 2.280 2.280 651 -0.06(-2.56%)
Sep 18, 2014 2.350 2.350 2.340 2.340 2,480 +0.00(+0.00%)
Sep 17, 2014 2.480 2.480 2.340 2.340 7,111 -0.14(-5.65%)
Sep 16, 2014 2.490 2.490 2.480 2.480 721 -0.36(-12.68%)
Sep 12, 2014 2.840 2.840 2.840 48 -0.01(-0.35%)
Sep 11, 2014 3.050 3.050 2.850 2.850 2,411 -0.15(-5.00%)
Sep 10, 2014 3.690 3.690 3.000 3.000 1,564 -0.75(-20.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE