Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 9.250 | 9.250 | 8.760 | 8.760 | 307 | -0.47(-5.09%) |
Jul 26, 2024 | 9.200 | 9.230 | 9.200 | 9.230 | 1,101 | +0.15(+1.65%) |
Jul 25, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 125 | +0.04(+0.44%) |
Jul 24, 2024 | 9.210 | 9.210 | 9.040 | 9.040 | 500 | +0.02(+0.22%) |
Jul 22, 2024 | 9.020 | 0 | +0.18(+2.04%) | |||
Jul 19, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 100 | -0.02(-0.23%) |
Jul 18, 2024 | 9.130 | 9.130 | 8.730 | 8.860 | 1,400 | -0.24(-2.64%) |
Jul 17, 2024 | 9.180 | 9.180 | 9.000 | 9.100 | 1,202 | -0.05(-0.55%) |
Jul 16, 2024 | 9.130 | 9.180 | 9.110 | 9.150 | 600 | +0.09(+0.99%) |
Jul 15, 2024 | 8.770 | 9.060 | 8.770 | 9.060 | 8,050 | +0.35(+4.02%) |
Jul 12, 2024 | 9.090 | 9.120 | 8.660 | 8.710 | 600 | -0.19(-2.13%) |
Jul 11, 2024 | 8.310 | 8.900 | 8.290 | 8.900 | 4,701 | +0.82(+10.15%) |
Jul 10, 2024 | 8.070 | 8.080 | 8.010 | 8.080 | 1,500 | +0.12(+1.51%) |
Jul 09, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 120 | +0.02(+0.25%) |
Jul 08, 2024 | 8.010 | 8.190 | 7.910 | 7.940 | 4,120 | -0.03(-0.38%) |
Jul 05, 2024 | 8.120 | 8.120 | 7.800 | 7.970 | 1,805 | -0.19(-2.33%) |
Jul 03, 2024 | 8.160 | 0 | -0.10(-1.21%) | |||
Jul 02, 2024 | 8.470 | 8.470 | 8.260 | 8.260 | 504 | -0.16(-1.90%) |
Jun 28, 2024 | 8.420 | 0 | +0.18(+2.18%) | |||
Jun 26, 2024 | 8.240 | 0 | -0.25(-2.94%) | |||
Jun 25, 2024 | 8.610 | 8.610 | 8.440 | 8.490 | 3,695 | -0.22(-2.53%) |
Jun 24, 2024 | 8.920 | 8.920 | 8.710 | 8.710 | 3,600 | -0.16(-1.80%) |
Jun 21, 2024 | 9.010 | 9.010 | 8.870 | 8.870 | 200 | -0.10(-1.11%) |
Jun 20, 2024 | 9.120 | 9.120 | 8.870 | 8.970 | 5,959 | -0.14(-1.54%) |
Jun 18, 2024 | 9.110 | 1 | -0.23(-2.46%) | |||
Jun 17, 2024 | 9.300 | 9.360 | 9.210 | 9.340 | 1,500 | +0.07(+0.76%) |
Jun 14, 2024 | 9.520 | 9.560 | 9.270 | 9.270 | 1,125 | -0.17(-1.80%) |
Jun 13, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 100 | +0.04(+0.43%) |
Jun 12, 2024 | 9.740 | 9.740 | 9.400 | 9.400 | 900 | -0.21(-2.19%) |
Jun 11, 2024 | 9.800 | 9.830 | 9.610 | 9.610 | 2,103 | -0.14(-1.44%) |
Jun 10, 2024 | 9.540 | 9.750 | 9.540 | 9.750 | 700 | +0.21(+2.20%) |
Jun 07, 2024 | 9.410 | 9.540 | 9.410 | 9.540 | 800 | +0.15(+1.60%) |
Jun 06, 2024 | 9.220 | 9.410 | 9.150 | 9.390 | 2,451 | +0.18(+1.95%) |
Jun 05, 2024 | 9.190 | 9.210 | 9.190 | 9.210 | 1,500 | +0.21(+2.33%) |
Jun 03, 2024 | 9.000 | 0 | -0.23(-2.49%) | |||
May 31, 2024 | 9.410 | 9.410 | 9.150 | 9.230 | 980 | -0.29(-3.05%) |
May 30, 2024 | 9.890 | 9.900 | 9.520 | 9.520 | 562 | -0.28(-2.86%) |
May 29, 2024 | 9.430 | 9.950 | 9.240 | 9.800 | 2,500 | +0.39(+4.14%) |
May 28, 2024 | 9.260 | 9.580 | 9.260 | 9.410 | 3,105 | +0.25(+2.73%) |
May 24, 2024 | 9.160 | 0 | -0.59(-6.05%) | |||
May 23, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | -0.10(-1.02%) |
May 22, 2024 | 9.800 | 9.940 | 9.730 | 9.850 | 1,159 | +0.10(+1.03%) |
May 21, 2024 | 9.580 | 9.940 | 9.580 | 9.750 | 1,334 | +0.24(+2.52%) |
May 17, 2024 | 9.510 | 0 | +0.18(+1.93%) | |||
May 16, 2024 | 9.320 | 9.330 | 9.130 | 9.330 | 4,925 | -0.19(-2.00%) |
May 15, 2024 | 10.78 | 10.78 | 9.320 | 9.520 | 26,357 | -0.50(-4.99%) |
May 14, 2024 | 12.95 | 12.95 | 9.000 | 10.02 | 14,218 | -3.70(-26.97%) |
May 13, 2024 | 13.66 | 13.72 | 13.66 | 13.72 | 210 | +0.25(+1.86%) |
May 10, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 250 | +0.82(+6.48%) |
May 07, 2024 | 12.65 | 5 | +0.15(+1.20%) |