Sorry!! The article you are trying to read is not available now.
FENNEC PHARMA (TSX: FRX)
3.000 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:06 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 3.220 3.250 2.760 3.000 4,487 -0.16(-5.06%)
Feb 25, 2015 3.000 3.160 3.000 3.160 2,200 +0.00(+0.00%)
Feb 24, 2015 3.100 3.160 3.080 3.160 12,456 +0.06(+1.94%)
Feb 23, 2015 3.110 3.110 3.100 3.100 533 -0.01(-0.32%)
Feb 20, 2015 3.300 3.300 3.000 3.110 2,271 -0.23(-6.89%)
Feb 19, 2015 3.390 3.480 3.340 3.340 1,703 -0.14(-4.02%)
Feb 18, 2015 3.540 3.540 3.400 3.480 1,512 +0.09(+2.65%)
Feb 17, 2015 3.550 3.550 3.310 3.390 2,642 -0.16(-4.51%)
Feb 13, 2015 3.550 3.550 3.550 0 +0.16(+4.72%)
Feb 12, 2015 3.260 3.390 3.260 3.390 5,799 +0.13(+3.99%)
Feb 11, 2015 3.260 3.270 2.920 3.260 21,227 +0.34(+11.64%)
Feb 10, 2015 2.820 3.000 2.820 2.920 10,020 -0.08(-2.67%)
Feb 09, 2015 2.850 3.000 2.810 3.000 14,154 +0.13(+4.53%)
Feb 06, 2015 2.690 2.870 2.690 2.870 3,466 +0.10(+3.61%)
Feb 05, 2015 2.750 2.770 2.690 2.770 1,908 -0.10(-3.48%)
Feb 04, 2015 2.720 2.890 2.710 2.870 2,012 +0.14(+5.13%)
Feb 03, 2015 2.840 2.840 2.720 2.730 2,337 -0.17(-5.86%)
Feb 02, 2015 2.790 2.900 2.790 2.900 3,928 +0.11(+3.94%)
Jan 29, 2015 2.790 2.790 2.790 80 +0.19(+7.31%)
Jan 28, 2015 2.630 2.700 2.600 2.600 3,573 -0.22(-7.80%)
Jan 23, 2015 2.820 2.820 2.820 15 +0.31(+12.35%)
Jan 22, 2015 2.670 2.670 2.510 2.510 2,821 -0.14(-5.28%)
Jan 21, 2015 2.650 2.650 2.650 2.650 743 +0.00(+0.00%)
Jan 20, 2015 2.650 2.650 2.650 2.650 2,158 -0.05(-1.85%)
Jan 19, 2015 2.700 2.700 2.700 2.700 1,425 -0.08(-2.88%)
Jan 16, 2015 2.690 2.780 2.650 2.780 3,941 -0.01(-0.36%)
Jan 15, 2015 2.770 2.790 2.650 2.790 1,814 +0.18(+6.90%)
Jan 14, 2015 2.690 2.690 2.500 2.610 1,799 -0.08(-2.97%)
Jan 13, 2015 2.780 2.780 2.500 2.690 8,842 -0.16(-5.61%)
Jan 12, 2015 2.870 2.870 2.700 2.850 4,275 -0.01(-0.35%)
Jan 09, 2015 2.810 2.860 2.700 2.860 1,918 -0.03(-1.04%)
Jan 08, 2015 2.880 2.890 2.880 2.890 1,513 +0.15(+5.47%)
Jan 07, 2015 2.830 2.830 2.690 2.740 8,961 -0.21(-7.12%)
Jan 06, 2015 2.950 3.000 2.950 2.950 660 -0.20(-6.35%)
Jan 05, 2015 3.250 3.470 3.120 3.150 35,439 +0.00(+0.00%)
Jan 02, 2015 3.030 3.180 3.000 3.150 10,044 +0.12(+3.96%)
Dec 31, 2014 3.030 3.030 3.030 0 +0.28(+10.18%)
Dec 30, 2014 2.690 2.900 2.690 2.750 18,985 +0.00(+0.00%)
Dec 29, 2014 2.840 2.850 2.750 2.750 2,266 -0.10(-3.51%)
Dec 24, 2014 2.850 2.850 2.850 0 +0.68(+31.34%)
Dec 23, 2014 2.010 2.310 2.010 2.170 2,300 -0.58(-21.09%)
Dec 22, 2014 2.470 2.830 2.400 2.750 12,526 +0.24(+9.56%)
Dec 19, 2014 2.760 2.910 2.510 2.510 1,863 -0.25(-9.06%)
Dec 18, 2014 2.690 2.860 2.300 2.760 8,998 +0.07(+2.60%)
Dec 17, 2014 2.700 2.700 2.550 2.690 1,633 -0.01(-0.37%)
Dec 16, 2014 2.620 2.860 2.620 2.700 2,633 -0.05(-1.82%)
Dec 15, 2014 2.750 2.750 2.600 2.750 836 +0.00(+0.00%)
Dec 12, 2014 2.610 2.750 2.610 2.750 469 -0.11(-3.85%)
Dec 11, 2014 2.800 2.860 2.800 2.860 466 +0.03(+1.06%)
Dec 10, 2014 2.850 2.850 2.750 2.830 4,878 -0.14(-4.71%)
Dec 09, 2014 2.800 3.000 2.800 2.970 5,590 +0.42(+16.47%)
Dec 08, 2014 3.030 3.120 2.550 2.550 7,675 -0.40(-13.56%)
Dec 05, 2014 3.130 3.140 2.950 2.950 2,133 +0.00(+0.00%)
Dec 04, 2014 2.960 3.200 2.880 2.950 6,426 -0.01(-0.34%)
Dec 03, 2014 2.410 2.990 2.410 2.960 27,289 +0.55(+22.82%)
Dec 02, 2014 2.540 2.550 2.410 2.410 19,106 -0.11(-4.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE