Sorry!! The article you are trying to read is not available now.
FENNEC PHARMA (TSX: FRX)
2.260 CAD  -0.040 (-1.74%)
Streaming Delayed Price  /  Updated: 9:39 AM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 2.270 2.270 2.260 2.260 400 -0.04(-1.74%)
Feb 11, 2016 2.100 2.650 2.100 2.300 16,933 +0.20(+9.52%)
Feb 10, 2016 2.100 2.350 2.000 2.100 6,758 -0.19(-8.30%)
Feb 09, 2016 2.200 2.290 2.010 2.290 4,158 +0.09(+4.09%)
Feb 08, 2016 2.450 2.450 2.200 2.200 733 -0.37(-14.40%)
Feb 05, 2016 2.570 2.570 2.570 2.570 300 -0.07(-2.65%)
Feb 02, 2016 2.640 2.640 2.640 0 -0.01(-0.38%)
Feb 01, 2016 2.560 2.650 2.350 2.650 542 -0.10(-3.64%)
Jan 29, 2016 2.750 2.750 2.750 2.750 388 +0.00(+0.00%)
Jan 28, 2016 2.870 2.900 2.750 2.750 5,365 -0.10(-3.51%)
Jan 27, 2016 2.430 3.160 2.210 2.850 40,100 +0.35(+14.00%)
Jan 26, 2016 2.200 2.500 2.200 2.500 10,406 +0.30(+13.64%)
Jan 25, 2016 2.080 2.330 2.080 2.200 3,249 +0.12(+5.77%)
Jan 22, 2016 1.990 2.250 1.990 2.080 1,255 +0.23(+12.43%)
Jan 21, 2016 1.770 1.990 1.770 1.850 2,400 +0.15(+8.82%)
Jan 20, 2016 1.610 1.700 1.600 1.700 3,811 -0.07(-3.95%)
Jan 19, 2016 1.760 1.770 1.760 1.770 500 +0.11(+6.63%)
Jan 15, 2016 1.660 1.660 1.660 0 -0.09(-5.14%)
Jan 14, 2016 1.690 1.750 1.690 1.750 1,300 +0.10(+6.06%)
Jan 13, 2016 2.000 2.000 1.650 1.650 2,340 -0.35(-17.50%)
Jan 12, 2016 1.850 2.030 1.700 2.000 2,100 -0.03(-1.48%)
Jan 11, 2016 2.030 2.030 2.030 2.030 333 +0.00(+0.00%)
Jan 07, 2016 2.030 2.030 2.030 60 -0.25(-10.96%)
Jan 06, 2016 2.160 2.280 2.160 2.280 200 -0.12(-5.00%)
Dec 31, 2015 2.400 2.400 2.400 0 +0.02(+0.84%)
Dec 30, 2015 2.380 2.380 2.380 2.380 1,020 +0.00(+0.00%)
Dec 29, 2015 2.400 2.400 2.290 2.380 22,453 -0.12(-4.80%)
Dec 23, 2015 2.500 2.500 2.500 0 +0.41(+19.62%)
Dec 22, 2015 2.150 2.300 2.130 2.090 3,039 -0.06(-2.79%)
Dec 21, 2015 2.030 2.150 2.030 2.150 3,003 +0.15(+7.50%)
Dec 18, 2015 2.140 2.140 2.000 2.000 5,503 +0.08(+4.17%)
Dec 17, 2015 1.870 1.920 1.870 1.920 3,620 +0.05(+2.67%)
Dec 16, 2015 1.870 1.870 1.870 1.870 500 -0.01(-0.53%)
Dec 15, 2015 1.800 1.900 1.580 1.880 6,910 -0.11(-5.53%)
Dec 14, 2015 1.640 2.000 1.640 1.990 12,536 +0.44(+28.39%)
Dec 11, 2015 1.640 1.640 1.550 1.550 3,000 +0.06(+4.03%)
Dec 09, 2015 1.490 1.490 1.490 0 -0.16(-9.70%)
Dec 08, 2015 1.620 1.650 1.620 1.650 2,590 +0.17(+11.49%)
Dec 07, 2015 1.540 1.540 1.480 1.480 7,066 -0.02(-1.33%)
Dec 03, 2015 1.500 1.500 1.500 0 +0.01(+0.67%)
Dec 02, 2015 1.570 1.570 1.490 1.490 4,667 -0.13(-8.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE