Sorry!! The article you are trying to read is not available now.
FENNEC PHARMA (TSX: FRX)
2.950 CAD  +0.080 (+2.79%)
Streaming Delayed Price  /  Updated: 3:58 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.620 2.950 2.620 2.950 3,315 +0.08(+2.79%)
Apr 28, 2016 2.970 2.970 2.750 2.870 3,800 +0.31(+12.11%)
Apr 27, 2016 2.980 2.980 2.560 2.560 240 -0.14(-5.19%)
Apr 26, 2016 2.750 2.830 2.700 2.700 1,700 +0.05(+1.89%)
Apr 25, 2016 2.750 2.770 2.520 2.650 2,700 -0.05(-1.85%)
Apr 22, 2016 2.600 2.750 2.520 2.700 20,243 +0.02(+0.75%)
Apr 21, 2016 2.510 2.700 2.460 2.680 45,552 +0.38(+16.52%)
Apr 20, 2016 2.410 2.410 2.260 2.300 1,400 +0.05(+2.22%)
Apr 19, 2016 2.250 2.420 2.090 2.250 72,900 -0.09(-3.85%)
Apr 18, 2016 2.300 2.340 2.270 2.340 501 +0.08(+3.54%)
Apr 15, 2016 2.540 2.540 2.260 2.260 3,309 -0.14(-5.83%)
Apr 13, 2016 2.400 2.400 2.400 20 +0.10(+4.35%)
Apr 12, 2016 2.300 2.300 2.300 2.300 300 -0.19(-7.63%)
Apr 11, 2016 2.490 2.490 2.490 2.490 1,500 +0.14(+5.96%)
Apr 08, 2016 2.380 2.420 2.350 2.350 14,901 +0.13(+5.86%)
Apr 06, 2016 2.220 2.220 2.220 44 +0.04(+1.83%)
Apr 05, 2016 2.160 2.180 2.160 2.180 696 -0.18(-7.63%)
Apr 01, 2016 2.360 2.360 2.360 0 +0.01(+0.43%)
Mar 31, 2016 2.160 2.370 2.160 2.350 2,300 -0.03(-1.26%)
Mar 29, 2016 2.380 2.380 2.380 0 -0.01(-0.42%)
Mar 28, 2016 2.170 2.390 2.170 2.390 3,650 +0.03(+1.27%)
Mar 24, 2016 2.360 2.360 2.360 0 -0.01(-0.42%)
Mar 22, 2016 2.370 2.370 2.370 0 +0.10(+4.41%)
Mar 21, 2016 2.270 2.270 2.200 2.270 400 -0.11(-4.62%)
Mar 18, 2016 2.380 2.380 2.380 2.380 100 +0.00(+0.00%)
Mar 17, 2016 2.370 2.400 2.260 2.380 3,500 +0.01(+0.42%)
Mar 16, 2016 2.260 2.370 2.170 2.370 600 -0.01(-0.42%)
Mar 15, 2016 2.170 2.380 2.170 2.380 250 +0.00(+0.00%)
Mar 14, 2016 2.380 2.380 2.380 2.380 363 +0.22(+10.19%)
Mar 10, 2016 2.160 2.160 2.160 37 +0.03(+1.41%)
Mar 09, 2016 2.130 2.130 2.130 2.130 400 -0.25(-10.50%)
Mar 08, 2016 2.000 2.380 2.000 2.380 1,587 +0.02(+0.85%)
Mar 04, 2016 2.360 2.360 2.360 37 +0.36(+18.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE