Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		2.790	2.790	2.790	80	+0.19(+7.31%)
Jan 28, 2015	2.630	2.700	2.600	2.600	3,573	-0.22(-7.80%)
Jan 23, 2015		2.820	2.820	2.820	15	+0.31(+12.35%)
Jan 22, 2015	2.670	2.670	2.510	2.510	2,821	-0.14(-5.28%)
Jan 21, 2015	2.650	2.650	2.650	2.650	743	+0.00(+0.00%)
Jan 20, 2015	2.650	2.650	2.650	2.650	2,158	-0.05(-1.85%)
Jan 19, 2015	2.700	2.700	2.700	2.700	1,425	-0.08(-2.88%)
Jan 16, 2015	2.690	2.780	2.650	2.780	3,941	-0.01(-0.36%)
Jan 15, 2015	2.770	2.790	2.650	2.790	1,814	+0.18(+6.90%)
Jan 14, 2015	2.690	2.690	2.500	2.610	1,799	-0.08(-2.97%)
Jan 13, 2015	2.780	2.780	2.500	2.690	8,842	-0.16(-5.61%)
Jan 12, 2015	2.870	2.870	2.700	2.850	4,275	-0.01(-0.35%)
Jan 09, 2015	2.810	2.860	2.700	2.860	1,918	-0.03(-1.04%)
Jan 08, 2015	2.880	2.890	2.880	2.890	1,513	+0.15(+5.47%)
Jan 07, 2015	2.830	2.830	2.690	2.740	8,961	-0.21(-7.12%)
Jan 06, 2015	2.950	3.000	2.950	2.950	660	-0.20(-6.35%)
Jan 05, 2015	3.250	3.470	3.120	3.150	35,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.