Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.143	8.345	8.137	8.328	1,364,000	+0.17(+2.13%)
Jan 28, 2016	8.115	8.188	7.935	8.154	1,033,583	+0.04(+0.48%)
Jan 27, 2016	8.126	8.306	7.862	8.115	1,747,309	-0.01(-0.14%)
Jan 26, 2016	7.868	8.216	7.857	8.126	1,778,284	+0.23(+2.91%)
Jan 25, 2016	8.064	8.137	7.862	7.896	1,733,239	-0.14(-1.75%)
Jan 22, 2016	8.132	8.233	7.969	8.036	1,348,544	+0.04(+0.49%)
Jan 21, 2016	8.008	8.098	7.834	7.997	2,249,583	-0.01(-0.14%)
Jan 20, 2016	8.053	8.152	7.514	8.008	3,484,510	-0.13(-1.59%)
Jan 19, 2016	8.586	8.586	8.003	8.137	2,948,311	-0.43(-5.04%)
Jan 15, 2016	8.699	8.570	8.570	8.570	2,091,411	-0.26(-2.99%)
Jan 14, 2016	8.856	9.114	8.586	8.833	3,059,519	-0.01(-0.13%)
Jan 13, 2016	9.097	9.322	8.693	8.845	3,994,478	-0.26(-2.84%)
Jan 12, 2016	9.097	9.136	8.743	9.103	2,099,196	+0.03(+0.37%)
Jan 11, 2016	9.080	9.120	8.962	9.069	1,514,528	+0.01(+0.06%)
Jan 08, 2016	9.091	9.198	8.979	9.063	1,297,277	+0.01(+0.06%)
Jan 07, 2016	9.221	9.243	8.946	9.058	1,300,157	-0.34(-3.58%)
Jan 06, 2016	9.007	9.411	8.946	9.394	2,881,292	+0.22(+2.45%)
Jan 05, 2016	8.743	9.198	8.743	9.170	2,563,657	+0.41(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.