Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	2.400	2.475	2.320	2.320	1,173,706	-0.06(-2.52%)
Apr 12, 2024	2.410	2.450	2.330	2.380	548,241	-0.03(-1.24%)
Apr 11, 2024	2.400	2.435	2.315	2.410	544,433	+0.01(+0.42%)
Apr 10, 2024	2.340	2.450	2.310	2.400	983,206	-0.05(-2.04%)
Apr 09, 2024	2.530	2.560	2.390	2.450	514,034	-0.04(-1.61%)
Apr 08, 2024	2.360	2.510	2.340	2.490	744,085	+0.15(+6.41%)
Apr 05, 2024	2.360	2.380	2.235	2.340	708,736	-0.01(-0.43%)
Apr 04, 2024	2.340	2.490	2.340	2.350	1,050,236	+0.01(+0.43%)
Apr 03, 2024	2.300	2.370	2.300	2.340	452,882	+0.03(+1.30%)
Apr 02, 2024	2.260	2.320	2.250	2.310	595,017	-0.02(-0.86%)
Apr 01, 2024	2.390	2.455	2.315	2.330	647,643	-0.11(-4.51%)
Mar 28, 2024	2.320	2.445	2.320	2.440	945,462	+0.11(+4.72%)
Mar 27, 2024	2.230	2.340	2.220	2.330	654,933	+0.11(+4.95%)
Mar 26, 2024	2.250	2.320	2.220	2.220	489,219	+0.00(+0.00%)
Mar 25, 2024	2.220	2.290	2.210	2.220	207,869	+0.00(+0.00%)
Mar 22, 2024	2.280	2.280	2.140	2.220	482,163	-0.04(-1.77%)
Mar 21, 2024	2.180	2.280	2.170	2.260	655,007	+0.08(+3.67%)
Mar 20, 2024	2.040	2.200	2.040	2.180	627,229	+0.12(+5.83%)
Mar 19, 2024	2.010	2.070	1.970	2.060	673,011	+0.06(+3.00%)
Mar 18, 2024	2.030	2.050	1.985	2.000	520,338	-0.01(-0.50%)
Mar 15, 2024	1.990	2.030	1.980	2.010	1,089,954	+0.03(+1.52%)
Mar 14, 2024	2.040	2.040	1.970	1.980	492,341	-0.06(-2.94%)
Mar 13, 2024	2.070	2.110	2.020	2.040	363,643	-0.03(-1.45%)
Mar 12, 2024	2.090	2.100	2.040	2.070	384,160	-0.03(-1.43%)
Mar 11, 2024	2.050	2.120	2.050	2.100	525,020	+0.05(+2.44%)
Mar 08, 2024	2.070	2.100	2.045	2.050	453,636	+0.02(+0.99%)
Mar 07, 2024	2.000	2.050	1.990	2.030	516,977	+0.04(+2.01%)
Mar 06, 2024	1.980	2.017	1.980	1.990	369,704	+0.03(+1.53%)
Mar 05, 2024	2.000	2.030	1.945	1.960	918,976	-0.04(-2.00%)
Mar 04, 2024	2.100	2.120	1.990	2.000	1,019,313	-0.11(-5.21%)
Mar 01, 2024	2.150	2.189	2.090	2.110	636,961	-0.02(-0.94%)
Feb 29, 2024	2.140	2.195	2.110	2.130	440,247	+0.05(+2.40%)
Feb 28, 2024	2.120	2.130	2.070	2.080	620,437	-0.07(-3.26%)
Feb 27, 2024	2.120	2.200	2.120	2.150	583,380	+0.04(+1.90%)
Feb 26, 2024	2.050	2.190	2.040	2.110	949,607	+0.04(+1.93%)
Feb 23, 2024	2.000	2.100	2.000	2.070	872,410	+0.08(+4.02%)
Feb 22, 2024	2.270	2.300	1.950	1.990	2,657,332	-0.22(-9.95%)
Feb 21, 2024	2.250	2.280	2.190	2.210	564,803	-0.04(-1.78%)
Feb 20, 2024	2.230	2.320	2.205	2.250	780,913	+0.00(+0.00%)
Feb 16, 2024	2.360	2.370	2.250	2.250	536,067	-0.13(-5.46%)
Feb 15, 2024	2.320	2.380	2.300	2.380	502,812	+0.09(+3.93%)
Feb 14, 2024	2.250	2.290	2.210	2.290	354,009	+0.09(+4.09%)
Feb 13, 2024	2.260	2.270	2.190	2.200	690,412	-0.13(-5.58%)
Feb 12, 2024	2.250	2.400	2.250	2.330	652,793	+0.08(+3.56%)
Feb 09, 2024	2.200	2.280	2.200	2.250	402,334	+0.05(+2.27%)
Feb 08, 2024	2.210	2.250	2.170	2.200	789,122	-0.01(-0.45%)
Feb 07, 2024	2.350	2.350	2.140	2.210	1,045,927	-0.13(-5.56%)
Feb 06, 2024	2.340	2.400	2.320	2.340	451,591	-0.01(-0.43%)
Feb 05, 2024	2.350	2.380	2.295	2.350	610,421	-0.04(-1.67%)
Feb 02, 2024	2.470	2.510	2.390	2.390	541,997	-0.11(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.