Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	147.60	148.00	141.60	143.20	599,908	-3.60(-2.45%)
Jan 29, 2015	138.60	147.80	135.00	146.80	944,386	+7.80(+5.61%)
Jan 28, 2015	143.60	144.00	136.60	139.00	561,470	-2.60(-1.84%)
Jan 27, 2015	141.60	143.20	140.40	141.60	540,399	-2.40(-1.67%)
Jan 26, 2015	146.20	148.40	143.60	144.00	519,045	-2.40(-1.64%)
Jan 23, 2015	149.00	150.80	145.80	146.40	400,950	-3.60(-2.40%)
Jan 22, 2015	143.80	151.00	141.38	150.00	646,691	+6.80(+4.75%)
Jan 21, 2015	144.40	146.80	141.00	143.20	634,618	-2.20(-1.51%)
Jan 20, 2015	146.80	148.40	142.60	145.40	527,947	-1.40(-0.95%)
Jan 16, 2015	145.20	148.80	143.60	146.80	638,212	+0.80(+0.55%)
Jan 15, 2015	150.00	151.00	142.40	146.00	666,929	-1.40(-0.95%)
Jan 14, 2015	147.20	150.30	144.00	147.40	489,990	-2.20(-1.47%)
Jan 13, 2015	148.80	152.40	146.40	149.60	544,304	+1.20(+0.81%)
Jan 12, 2015	155.00	156.20	146.60	148.40	649,033	-6.40(-4.13%)
Jan 09, 2015	159.20	160.60	153.60	154.80	549,411	-2.00(-1.28%)
Jan 08, 2015	159.80	162.70	152.40	156.80	819,449	-2.20(-1.38%)
Jan 07, 2015	160.00	164.58	157.20	159.00	873,247	+0.80(+0.51%)
Jan 06, 2015	157.00	161.00	153.80	158.20	736,720	+2.40(+1.54%)
Jan 05, 2015	159.00	160.80	154.20	155.80	490,176	-4.60(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.