Sorry!! The article you are trying to read is not available now.
GROUPON-A (NQ: GRPN)
6.190 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 6.150 6.280 6.100 6.190 11,088,228 +0.05(+0.81%)
Oct 22, 2014 6.120 6.140 10,077,199 -0.08(-1.29%)
Oct 21, 2014 6.230 6.290 6.120 6.220 7,571,001 +0.01(+0.24%)
Oct 20, 2014 6.150 6.180 6.110 6.205 8,497,243 +0.08(+1.31%)
Oct 17, 2014 6.100 6.125 7,625,328 -0.12(-2.00%)
Oct 16, 2014 6.070 6.280 5.980 6.250 9,046,636 -0.02(-0.32%)
Oct 15, 2014 5.800 6.290 5.770 6.270 16,616,039 +0.34(+5.73%)
Oct 14, 2014 5.780 5.950 5.720 5.930 20,649,468 +0.16(+2.77%)
Oct 13, 2014 5.770 11,603,177 -0.17(-2.86%)
Oct 10, 2014 6.250 6.250 5.870 5.940 18,095,718 -0.44(-6.90%)
Oct 09, 2014 6.440 6.570 6.330 6.380 7,678,373 -0.10(-1.54%)
Oct 08, 2014 6.420 6.500 6.270 6.480 6,591,716 +0.06(+0.93%)
Oct 07, 2014 6.640 6.695 6.390 6.420 7,940,105 -0.22(-3.31%)
Oct 06, 2014 6.760 6.860 6.571 6.640 5,997,513 -0.10(-1.48%)
Oct 03, 2014 6.630 6.780 6.570 6.740 7,849,043 +0.16(+2.43%)
Oct 02, 2014 6.570 6.700 6.390 6.580 22,290,252 +0.02(+0.23%)
Oct 01, 2014 6.650 6.680 6.490 6.565 9,814,350 -0.12(-1.72%)
Sep 30, 2014 6.660 6.680 6.480 6.680 10,123,745 +0.01(+0.15%)
Sep 29, 2014 6.620 6.740 6.520 6.670 12,775,528 +0.01(+0.15%)
Sep 26, 2014 6.560 6.750 6.560 6.660 9,803,533 +0.08(+1.22%)
Sep 25, 2014 6.670 6.710 6.490 6.580 15,518,476 -0.10(-1.50%)
Sep 24, 2014 6.680 6.790 6.630 6.680 15,393,457 -0.02(-0.30%)
Sep 23, 2014 6.750 6.870 6.650 6.700 16,967,841 -0.10(-1.47%)
Sep 22, 2014 6.950 6.950 6.770 6.800 11,752,090 -0.17(-2.44%)
Sep 19, 2014 6.920 7.040 6.860 6.970 19,693,028 +0.08(+1.16%)
Sep 18, 2014 6.990 7.020 6.810 6.890 8,860,962 -0.08(-1.15%)
Sep 17, 2014 6.970 7.050 6.880 6.970 9,486,185 +0.02(+0.29%)
Sep 16, 2014 6.950 6.980 6.830 6.950 10,111,976 +0.00(+0.00%)
Sep 15, 2014 7.210 7.220 6.900 6.950 12,824,196 -0.21(-2.87%)
Sep 12, 2014 7.040 7.220 7.024 7.155 12,082,007 +0.12(+1.63%)
Sep 11, 2014 7.090 7.230 7.030 7.040 12,180,027 -0.06(-0.85%)
Sep 10, 2014 6.690 7.160 6.690 7.100 17,701,506 +0.41(+6.13%)
Sep 09, 2014 6.640 7.010 6.620 6.690 16,574,121 -0.03(-0.45%)
Sep 08, 2014 6.800 6.830 6.220 6.720 17,387,799 -0.10(-1.47%)
Sep 05, 2014 7.010 7.050 6.830 6.820 14,731,549 -0.22(-3.12%)
Sep 04, 2014 7.100 7.200 7.020 7.040 12,258,423 -0.14(-1.95%)
Sep 03, 2014 7.090 7.280 7.050 7.180 16,297,768 +0.12(+1.70%)
Sep 02, 2014 6.880 7.070 6.880 7.060 24,173,920 +0.26(+3.82%)
Aug 29, 2014 6.800 6.800 6.800 0 +0.16(+2.41%)
Aug 28, 2014 6.500 6.655 6.400 6.640 11,891,773 +0.11(+1.68%)
Aug 27, 2014 6.440 6.540 6.440 6.530 7,159,795 +0.07(+1.08%)
Aug 26, 2014 6.330 6.550 6.330 6.460 10,670,176 +0.13(+2.05%)
Aug 25, 2014 6.320 6.400 6.280 6.330 5,903,027 +0.04(+0.64%)
Aug 22, 2014 6.230 6.310 6.160 6.290 6,943,130 +0.06(+0.96%)
Aug 21, 2014 6.220 6.300 6.150 6.230 6,819,016 -0.02(-0.32%)
Aug 20, 2014 6.250 6.300 6.150 6.250 10,092,373 +0.02(+0.32%)
Aug 19, 2014 6.180 6.300 6.180 6.230 9,210,754 +0.08(+1.30%)
Aug 18, 2014 6.000 6.180 6.000 6.150 14,211,572 +0.15(+2.50%)
Aug 15, 2014 5.890 6.020 5.810 6.000 13,447,009 +0.16(+2.74%)
Aug 14, 2014 5.760 5.890 5.760 5.840 7,972,121 +0.08(+1.39%)
Aug 13, 2014 5.950 5.950 5.750 5.760 17,262,336 -0.10(-1.71%)
Aug 12, 2014 6.010 6.040 5.830 5.860 17,510,836 -0.16(-2.66%)
Aug 11, 2014 5.970 6.030 5.950 6.020 11,624,617 +0.06(+1.01%)
Aug 08, 2014 5.950 6.035 5.840 5.960 18,850,796 +0.00(+0.08%)
Aug 07, 2014 6.170 6.170 5.930 5.955 21,712,869 -0.21(-3.48%)
Aug 06, 2014 5.690 6.280 5.680 6.170 61,921,482 -0.90(-12.72%)
Aug 05, 2014 7.010 7.075 6.800 7.069 51,053,829 +0.05(+0.70%)
Aug 04, 2014 6.500 7.050 6.480 7.020 45,984,279 +0.56(+8.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE