Sorry!! The article you are trying to read is not available now.
GROUPON-A (NQ: GRPN)
7.410 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 7.410 7.410 7.410 0 +0.31(+4.37%)
Apr 16, 2014 7.120 7.210 6.860 7.100 10,812,117 +0.02(+0.28%)
Apr 15, 2014 6.960 7.110 6.700 7.080 17,675,043 +0.14(+2.02%)
Apr 14, 2014 6.990 7.170 6.840 6.940 15,664,104 -0.01(-0.14%)
Apr 11, 2014 6.930 7.250 6.880 6.950 29,645,722 -0.11(-1.56%)
Apr 10, 2014 7.430 7.540 7.000 7.060 33,646,194 -0.36(-4.85%)
Apr 09, 2014 7.410 7.520 7.200 7.420 24,588,290 +0.05(+0.68%)
Apr 08, 2014 7.450 7.550 7.225 7.370 29,683,044 -0.08(-1.07%)
Apr 07, 2014 7.820 7.840 7.210 7.450 30,448,745 -0.39(-4.97%)
Apr 04, 2014 7.970 7.980 7.660 7.840 24,595,182 -0.14(-1.75%)
Apr 03, 2014 8.160 8.200 7.860 7.980 13,773,415 -0.16(-1.97%)
Apr 02, 2014 8.110 8.240 8.000 8.140 11,630,350 +0.00(+0.00%)
Apr 01, 2014 7.920 8.140 7.900 8.140 14,229,043 +0.30(+3.83%)
Mar 31, 2014 7.860 8.100 7.780 7.840 15,695,201 -0.01(-0.13%)
Mar 28, 2014 8.000 8.100 7.660 7.850 17,708,725 -0.07(-0.88%)
Mar 27, 2014 7.800 8.090 7.610 7.920 18,805,149 +0.04(+0.51%)
Mar 26, 2014 8.130 8.240 7.820 7.880 14,974,027 -0.19(-2.35%)
Mar 25, 2014 8.120 8.250 8.000 8.070 10,816,879 -0.03(-0.37%)
Mar 24, 2014 8.280 8.300 7.970 8.100 17,685,804 -0.19(-2.29%)
Mar 21, 2014 8.400 8.450 8.260 8.290 18,705,332 -0.11(-1.31%)
Mar 20, 2014 8.400 8.500 8.300 8.400 22,549,590 +0.20(+2.44%)
Mar 19, 2014 8.390 8.420 8.150 8.200 17,255,493 -0.18(-2.15%)
Mar 18, 2014 8.370 8.450 8.290 8.380 10,229,794 +0.04(+0.48%)
Mar 17, 2014 8.390 8.560 8.280 8.340 15,553,098 -0.02(-0.24%)
Mar 14, 2014 8.190 8.580 8.160 8.360 22,298,968 +0.12(+1.46%)
Mar 13, 2014 8.570 8.640 8.230 8.240 15,988,206 -0.36(-4.19%)
Mar 12, 2014 8.280 8.660 8.131 8.600 23,327,152 +0.33(+3.99%)
Mar 11, 2014 8.380 8.520 8.220 8.270 12,923,199 -0.11(-1.31%)
Mar 10, 2014 8.560 8.620 8.310 8.380 14,963,013 -0.22(-2.56%)
Mar 07, 2014 8.500 8.640 8.440 8.600 15,560,487 +0.08(+0.94%)
Mar 06, 2014 8.570 8.670 8.410 8.520 12,815,849 -0.05(-0.58%)
Mar 05, 2014 8.700 8.720 8.520 8.570 13,971,633 -0.11(-1.27%)
Mar 04, 2014 8.550 8.730 8.540 8.680 23,219,529 +0.23(+2.72%)
Mar 03, 2014 8.200 8.510 8.150 8.450 20,933,245 +0.14(+1.68%)
Feb 28, 2014 8.560 8.610 8.180 8.310 21,788,731 -0.21(-2.46%)
Feb 27, 2014 8.530 8.780 8.430 8.520 40,219,210 +0.26(+3.15%)
Feb 26, 2014 8.480 8.520 8.145 8.260 30,917,879 -0.15(-1.78%)
Feb 25, 2014 7.940 8.500 7.870 8.410 65,565,500 +0.63(+8.10%)
Feb 24, 2014 8.080 8.230 7.670 7.780 58,125,220 -0.25(-3.11%)
Feb 21, 2014 8.960 8.970 8.000 8.030 139,649,689 -2.25(-21.88%)
Feb 20, 2014 10.24 10.35 10.11 10.28 38,878,193 +0.26(+2.58%)
Feb 19, 2014 10.31 10.38 9.950 10.02 17,975,505 -0.24(-2.34%)
Feb 18, 2014 10.59 10.65 10.18 10.26 19,159,080 -0.25(-2.38%)
Feb 14, 2014 10.51 10.51 10.51 0 -0.25(-2.32%)
Feb 13, 2014 10.45 10.79 10.39 10.76 8,956,419 +0.27(+2.57%)
Feb 12, 2014 10.48 10.66 10.44 10.49 11,703,960 +0.09(+0.87%)
Feb 11, 2014 10.54 10.56 10.05 10.40 41,104,340 -0.68(-6.14%)
Feb 10, 2014 10.92 11.21 10.88 11.08 10,764,858 +0.21(+1.93%)
Feb 07, 2014 10.36 10.90 10.36 10.87 12,544,705 +0.50(+4.82%)
Feb 06, 2014 10.46 10.59 10.24 10.37 11,928,276 -0.09(-0.86%)
Feb 05, 2014 10.46 10.65 10.24 10.46 11,213,186 -0.05(-0.48%)
Feb 04, 2014 10.34 10.71 10.32 10.51 9,524,584 +0.27(+2.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE