Sorry!! The article you are trying to read is not available now.
GROUPON-A (NQ: GRPN)
2.890 USD  +0.650 (+29.02%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 2.690 2.960 2.660 2.890 32,035,896 +0.65(+29.02%)
Feb 11, 2016 2.160 2.250 2.150 2.240 13,903,041 -0.01(-0.44%)
Feb 10, 2016 2.250 10,145,093 +0.03(+1.35%)
Feb 09, 2016 2.270 2.370 2.155 2.220 17,363,180 -0.09(-3.90%)
Feb 08, 2016 2.410 2.430 2.300 2.310 15,275,101 -0.14(-5.71%)
Feb 05, 2016 2.620 2.430 2.450 13,625,523 -0.19(-7.20%)
Feb 04, 2016 2.440 2.690 2.430 2.640 9,482,099 +0.17(+6.88%)
Feb 03, 2016 2.470 2.490 2.350 2.470 10,740,205 +0.00(+0.00%)
Feb 02, 2016 2.640 2.670 2.420 2.470 10,636,120 -0.17(-6.44%)
Feb 01, 2016 2.670 2.750 2.620 2.640 9,551,647 -0.08(-2.94%)
Jan 29, 2016 2.670 2.800 2.663 2.720 8,682,601 +0.03(+1.12%)
Jan 28, 2016 2.750 2.830 2.670 2.690 7,120,446 +0.00(+0.00%)
Jan 27, 2016 2.720 2.870 2.690 2.690 6,764,214 -0.09(-3.24%)
Jan 26, 2016 2.630 2.820 2.605 2.780 6,493,917 +0.16(+6.11%)
Jan 25, 2016 2.660 2.695 2.600 2.620 4,807,203 -0.03(-1.13%)
Jan 22, 2016 2.590 2.670 2.520 2.650 7,368,243 +0.11(+4.33%)
Jan 21, 2016 2.380 2.600 2.370 2.540 7,308,961 +0.15(+6.28%)
Jan 20, 2016 2.400 2.440 2.230 2.390 15,106,581 -0.08(-3.24%)
Jan 19, 2016 2.660 2.680 2.453 2.470 8,881,732 -0.13(-5.00%)
Jan 15, 2016 2.600 2.600 2.600 0 -0.15(-5.28%)
Jan 14, 2016 2.540 2.780 2.400 2.745 11,846,913 +0.20(+7.65%)
Jan 13, 2016 2.650 2.710 2.520 2.550 9,055,958 -0.08(-3.04%)
Jan 12, 2016 2.730 2.750 2.580 2.630 6,231,330 -0.02(-0.75%)
Jan 11, 2016 2.800 2.820 2.565 2.650 9,465,474 -0.13(-4.68%)
Jan 08, 2016 2.930 2.970 2.770 2.780 4,617,067 -0.08(-2.80%)
Jan 07, 2016 2.950 3.030 2.860 2.860 7,374,487 -0.17(-5.61%)
Jan 06, 2016 3.120 3.140 3.000 3.030 8,028,021 -0.10(-3.19%)
Jan 05, 2016 3.020 3.150 3.010 3.130 7,843,126 +0.13(+4.51%)
Jan 04, 2016 3.030 3.120 2.920 2.995 7,318,163 -0.07(-2.44%)
Dec 31, 2015 3.070 3.070 3.070 0 -0.06(-1.92%)
Dec 30, 2015 3.080 3.250 3.080 3.130 7,182,442 -0.01(-0.32%)
Dec 29, 2015 3.140 3.220 3.110 3.140 5,160,094 +0.00(+0.00%)
Dec 28, 2015 3.240 3.275 3.100 3.140 6,246,088 -0.14(-4.27%)
Dec 24, 2015 3.280 3.280 3.280 0 +0.01(+0.31%)
Dec 23, 2015 3.120 3.350 3.100 3.270 6,948,463 +0.16(+5.14%)
Dec 22, 2015 3.070 3.160 3.050 3.110 5,641,260 +0.02(+0.65%)
Dec 21, 2015 3.160 3.220 3.080 3.090 4,349,490 -0.06(-1.90%)
Dec 18, 2015 3.150 3.240 3.100 3.150 15,692,364 -0.02(-0.63%)
Dec 17, 2015 3.160 3.240 3.145 3.170 4,820,549 +0.00(+0.00%)
Dec 16, 2015 3.140 3.180 3.050 3.170 6,626,845 +0.06(+1.93%)
Dec 15, 2015 3.090 3.180 3.040 3.110 5,691,234 +0.00(+0.00%)
Dec 14, 2015 2.990 3.190 2.980 3.110 9,981,192 +0.13(+4.36%)
Dec 11, 2015 3.050 3.100 2.910 2.980 7,587,717 -0.10(-3.25%)
Dec 10, 2015 3.010 3.200 3.000 3.080 12,777,465 +0.06(+1.99%)
Dec 09, 2015 2.960 3.030 2.910 3.020 6,292,570 +0.02(+0.67%)
Dec 08, 2015 2.810 3.010 2.750 3.000 7,635,880 +0.14(+4.90%)
Dec 07, 2015 3.060 3.070 2.840 2.860 8,756,292 -0.20(-6.54%)
Dec 04, 2015 3.030 3.090 3.000 3.060 5,796,995 +0.02(+0.66%)
Dec 03, 2015 3.100 3.180 3.010 3.040 8,536,324 -0.04(-1.30%)
Dec 02, 2015 2.850 3.150 2.850 3.080 15,961,668 +0.21(+7.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE