Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	115.60	115.61	114.35	115.31	8,063,086	+0.06(+0.05%)
Jan 30, 2012	113.39	115.39	112.69	115.25	7,280,556	+1.22(+1.07%)
Jan 27, 2012	113.76	114.81	113.64	114.03	5,613,067	-0.31(-0.27%)
Jan 26, 2012	114.82	115.42	114.03	114.34	6,688,895	-0.46(-0.40%)
Jan 25, 2012	114.55	115.09	113.52	114.80	7,281,947	-0.11(-0.09%)
Jan 24, 2012	112.93	115.13	112.87	114.91	8,928,801	+1.17(+1.03%)
Jan 23, 2012	112.50	114.06	112.36	113.74	9,606,791	+0.87(+0.77%)
Jan 20, 2012	111.22	113.14	110.61	112.87	21,463,690	+4.79(+4.43%)
Jan 19, 2012	108.84	109.18	107.97	108.08	14,308,439	-0.33(-0.30%)
Jan 18, 2012	107.66	108.72	107.47	108.41	7,684,318	+0.64(+0.59%)
Jan 17, 2012	107.97	108.96	107.36	107.77	10,027,457	+0.50(+0.47%)
Jan 13, 2012	107.45	107.53	106.18	107.26	8,818,077	-0.83(-0.77%)
Jan 12, 2012	108.88	108.91	106.80	108.09	11,493,248	-1.06(-0.97%)
Jan 11, 2012	108.20	109.45	108.06	109.15	6,866,342	+0.60(+0.56%)
Jan 10, 2012	109.70	109.99	108.48	108.55	8,620,728	-0.17(-0.15%)
Jan 09, 2012	109.08	109.12	107.93	108.72	8,687,490	-0.57(-0.52%)
Jan 06, 2012	110.39	110.45	109.15	109.29	8,179,538	-1.27(-1.15%)
Jan 05, 2012	110.64	110.78	109.62	110.56	7,454,646	-0.53(-0.47%)
Jan 04, 2012	111.10	111.56	110.72	111.08	7,260,196	+0.99(+0.90%)
Dec 30, 2011	111.47	111.47	110.07	110.09	5,899,160	-1.38(-1.24%)
Dec 29, 2011	110.20	111.50	110.17	111.47	4,890,904	+1.31(+1.19%)
Dec 28, 2011	110.87	111.00	109.77	110.15	4,796,236	-0.58(-0.52%)
Dec 27, 2011	110.74	111.27	110.39	110.73	4,634,094	+0.12(+0.11%)
Dec 23, 2011	109.63	110.67	108.90	110.61	5,099,066	+1.96(+1.81%)
Dec 21, 2011	109.69	109.86	107.19	108.64	15,496,790	-3.45(-3.08%)
Dec 20, 2011	111.06	112.15	110.61	112.10	7,904,370	+2.60(+2.38%)
Dec 19, 2011	110.47	110.57	109.11	109.50	8,418,038	-0.41(-0.37%)
Dec 16, 2011	112.56	112.56	108.91	109.90	19,792,576	-2.34(-2.09%)
Dec 15, 2011	114.04	114.47	111.89	112.24	7,466,683	-0.74(-0.66%)
Dec 14, 2011	113.66	113.92	112.56	112.99	8,447,764	-1.45(-1.27%)
Dec 13, 2011	115.82	116.33	114.14	114.44	8,365,507	-0.62(-0.54%)
Dec 12, 2011	115.93	116.09	114.48	115.06	6,340,608	-1.42(-1.22%)
Dec 09, 2011	115.49	116.67	115.19	116.48	8,098,884	+1.78(+1.56%)
Dec 08, 2011	115.24	116.03	114.39	114.70	7,295,272	-1.48(-1.27%)
Dec 07, 2011	114.94	116.69	114.52	116.18	8,487,910	+0.67(+0.58%)
Dec 06, 2011	114.14	115.87	113.94	115.51	6,923,134	+1.26(+1.10%)
Dec 05, 2011	114.46	115.91	113.98	114.25	9,519,675	+0.71(+0.62%)
Dec 02, 2011	113.70	114.55	113.42	113.55	8,288,703	+0.13(+0.11%)
Dec 01, 2011	111.96	113.75	111.82	113.42	8,113,608	+0.87(+0.77%)
Nov 30, 2011	110.50	112.76	110.29	112.56	13,082,902	+4.23(+3.90%)
Nov 29, 2011	108.97	109.75	108.27	108.33	6,115,367	-0.76(-0.70%)
Nov 28, 2011	109.39	109.52	108.17	109.09	7,556,699	+3.08(+2.91%)
Nov 25, 2011	106.57	107.50	106.00	106.00	3,729,293	-0.53(-0.50%)
Nov 23, 2011	108.17	108.66	106.28	106.54	8,020,831	-2.01(-1.85%)
Nov 22, 2011	109.09	109.55	107.94	108.55	6,979,439	-0.10(-0.09%)
Nov 21, 2011	109.78	110.14	107.77	108.65	8,593,295	-2.25(-2.03%)
Nov 18, 2011	111.78	111.94	110.56	110.90	7,418,345	-0.29(-0.26%)
Nov 17, 2011	111.84	113.05	109.80	111.20	9,755,234	-0.53(-0.48%)
Nov 16, 2011	112.45	113.69	111.54	111.73	7,711,363	-1.28(-1.13%)
Nov 15, 2011	112.25	113.73	111.14	113.00	7,658,697	+0.84(+0.75%)
Nov 14, 2011	113.25	113.66	111.87	112.17	10,085,416	-0.02(-0.02%)
Nov 11, 2011	110.92	112.45	110.84	112.18	6,122,153	+2.41(+2.20%)
Nov 10, 2011	109.91	110.62	108.89	109.77	6,483,353	+0.67(+0.61%)
Nov 09, 2011	110.28	110.90	108.46	109.11	9,177,301	-3.00(-2.68%)
Nov 08, 2011	112.24	112.48	111.06	112.11	7,233,361	+0.39(+0.35%)
Nov 07, 2011	111.06	111.96	110.19	111.72	5,897,052	+0.56(+0.50%)
Nov 04, 2011	111.09	111.61	110.18	111.16	5,428,990	-0.55(-0.49%)
Nov 03, 2011	110.41	111.99	109.75	111.71	8,305,500	+2.02(+1.84%)
Nov 02, 2011	109.74	110.48	109.16	109.69	6,935,735	+1.53(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.