Sorry!! The article you are trying to read is not available now.
INTERNATIONAL BUSINESS MACHINES (NY: IBM)
155.87 USD  +0.48 (+0.31%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 155.03 157.60 154.89 155.87 4,834,847 +0.48(+0.31%)
Jan 22, 2015 155.72 155.39 6,119,523 +3.30(+2.17%)
Jan 21, 2015 153.03 154.50 151.94 152.09 11,895,237 -4.86(-3.10%)
Jan 20, 2015 156.70 157.33 154.03 156.95 8,375,743 -0.19(-0.12%)
Jan 16, 2015 157.14 157.14 157.14 0 +2.57(+1.66%)
Jan 15, 2015 154.16 154.57 4,251,698 -1.23(-0.79%)
Jan 14, 2015 154.86 156.49 153.74 155.80 4,679,820 -1.01(-0.64%)
Jan 13, 2015 156.81 4,377,508 +0.37(+0.24%)
Jan 12, 2015 159.00 159.25 155.76 156.44 4,185,540 -2.67(-1.68%)
Jan 09, 2015 158.42 160.34 157.25 159.11 4,488,347 +0.69(+0.44%)
Jan 08, 2015 156.24 159.04 155.55 158.42 4,240,585 +3.37(+2.17%)
Jan 07, 2015 157.20 157.20 154.03 155.05 4,701,015 -1.02(-0.65%)
Jan 06, 2015 159.67 159.96 155.17 156.07 6,145,650 -3.44(-2.16%)
Jan 05, 2015 161.27 161.27 159.19 159.51 4,878,146 -2.55(-1.57%)
Jan 02, 2015 161.31 163.31 161.00 162.06 5,525,466 +1.62(+1.01%)
Dec 31, 2014 160.44 160.44 160.44 0 +0.39(+0.24%)
Dec 30, 2014 160.02 160.82 159.79 160.05 2,829,898 -0.46(-0.29%)
Dec 29, 2014 162.00 162.34 159.45 160.51 3,331,633 -1.83(-1.13%)
Dec 26, 2014 162.27 163.09 162.01 162.34 1,912,310 +0.52(+0.32%)
Dec 24, 2014 161.82 161.82 161.82 0 -0.42(-0.26%)
Dec 23, 2014 162.23 162.90 161.61 162.24 4,044,120 +0.80(+0.50%)
Dec 22, 2014 158.33 161.91 158.33 161.44 4,673,057 +2.93(+1.85%)
Dec 19, 2014 157.49 160.41 157.49 158.51 8,864,850 +0.83(+0.53%)
Dec 18, 2014 153.58 157.68 153.30 157.68 7,292,241 +5.75(+3.78%)
Dec 17, 2014 151.52 153.31 151.11 151.93 5,135,958 +0.52(+0.34%)
Dec 16, 2014 154.89 151.41 6,782,023 -1.65(-1.08%)
Dec 15, 2014 155.93 156.74 152.84 153.06 6,489,819 -2.32(-1.49%)
Dec 12, 2014 160.25 160.50 155.33 155.38 8,611,748 -5.69(-3.53%)
Dec 11, 2014 160.82 162.93 160.52 161.07 3,987,625 +0.56(+0.35%)
Dec 10, 2014 163.01 163.33 160.03 160.51 4,081,643 -2.48(-1.52%)
Dec 09, 2014 160.84 163.02 160.80 162.99 3,865,635 +1.13(+0.70%)
Dec 08, 2014 163.29 163.29 161.54 161.86 2,851,383 -1.41(-0.86%)
Dec 05, 2014 163.61 164.50 162.91 163.27 3,013,500 -0.78(-0.48%)
Dec 04, 2014 164.01 164.50 163.01 164.05 3,862,816 -0.47(-0.29%)
Dec 03, 2014 162.47 164.52 162.00 164.52 6,434,313 +1.85(+1.14%)
Dec 02, 2014 162.47 162.73 161.64 162.67 3,465,647 +1.13(+0.70%)
Dec 01, 2014 161.64 163.32 161.35 161.54 4,165,578 -0.63(-0.39%)
Nov 28, 2014 162.75 163.37 161.44 162.17 2,405,512 +0.22(+0.14%)
Nov 26, 2014 161.95 161.95 161.95 0 +0.19(+0.12%)
Nov 25, 2014 162.65 163.50 161.56 161.76 4,062,338 -0.39(-0.24%)
Nov 24, 2014 161.54 163.86 161.06 162.15 6,618,462 +1.23(+0.76%)
Nov 21, 2014 161.83 161.95 160.75 160.92 4,076,875 +0.28(+0.17%)
Nov 20, 2014 160.95 161.50 159.80 160.64 4,182,246 -0.79(-0.49%)
Nov 19, 2014 162.05 162.10 160.96 161.43 3,802,175 -0.46(-0.28%)
Nov 18, 2014 164.73 164.75 161.89 161.89 5,410,074 -2.27(-1.38%)
Nov 17, 2014 164.16 164.97 163.72 164.16 4,798,933 +0.00(+0.00%)
Nov 14, 2014 162.10 164.49 161.69 164.16 4,978,415 +1.37(+0.84%)
Nov 13, 2014 162.00 162.80 161.80 162.79 3,239,504 +0.87(+0.54%)
Nov 12, 2014 162.28 163.00 161.76 161.92 3,377,767 -1.38(-0.85%)
Nov 11, 2014 163.70 163.90 162.60 163.30 3,534,400 -0.19(-0.12%)
Nov 10, 2014 161.90 164.47 161.61 163.49 4,956,409 +1.42(+0.88%)
Nov 07, 2014 161.42 162.21 160.85 162.07 3,494,803 +0.61(+0.38%)
Nov 06, 2014 161.28 161.53 160.05 161.46 4,067,487 -0.36(-0.22%)
Nov 05, 2014 163.13 163.54 161.56 161.82 4,102,903 -0.83(-0.51%)
Nov 04, 2014 164.34 164.36 162.24 162.65 4,246,854 -1.71(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE