Illumina Inc (NQ: ILMN )

135.68 +4.71 (+3.60%)
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 30.89 31.28 30.00 30.98 4,146,183 -0.04(-0.13%)
Jan 30, 2008 31.61 31.90 30.90 31.02 1,725,802 -0.58(-1.83%)
Jan 29, 2008 31.82 32.28 31.18 31.60 1,746,282 -0.09(-0.29%)
Jan 28, 2008 31.10 31.86 30.61 31.69 2,247,436 +0.46(+1.46%)
Jan 25, 2008 32.21 32.21 30.92 31.24 1,712,557 -0.62(-1.94%)
Jan 24, 2008 32.21 32.31 31.48 31.85 2,075,821 -0.13(-0.41%)
Jan 23, 2008 31.29 32.18 30.44 31.98 3,094,781 +0.20(+0.64%)
Jan 22, 2008 31.62 32.78 31.62 31.78 2,568,250 -1.18(-3.59%)
Jan 21, 2008 33.13 34.21 32.66 32.96 2,675,119 +0.00(+0.00%)
Jan 18, 2008 33.13 34.21 32.66 32.96 2,675,119 -0.11(-0.34%)
Jan 17, 2008 33.68 33.95 32.76 33.07 2,558,916 -0.56(-1.66%)
Jan 16, 2008 34.15 34.24 32.59 33.63 2,651,351 -0.42(-1.23%)
Jan 15, 2008 33.57 34.65 33.46 34.05 2,258,129 -0.08(-0.23%)
Jan 14, 2008 34.04 34.95 33.45 34.13 2,537,747 -0.17(-0.48%)
Jan 11, 2008 35.00 35.87 33.81 34.29 5,379,914 +0.24(+0.70%)
Jan 10, 2008 34.84 36.58 34.04 34.06 20,959,550 +4.65(+15.83%)
Jan 09, 2008 27.59 29.45 27.53 29.40 2,537,171 +1.80(+6.52%)
Jan 08, 2008 27.65 28.21 27.56 27.60 1,752,941 -0.03(-0.11%)
Jan 07, 2008 27.87 27.93 27.13 27.63 3,793,050 -0.15(-0.53%)
Jan 04, 2008 28.16 28.76 27.24 27.78 3,293,165 -0.97(-3.38%)
Jan 03, 2008 29.06 29.11 28.24 28.75 2,207,369 -0.22(-0.76%)
Jan 02, 2008 29.09 29.50 28.65 28.97 1,823,410 +0.15(+0.51%)
Jan 01, 2008 29.01 29.49 28.75 28.82 1,200,362 +0.00(+0.00%)
Dec 31, 2007 29.01 29.49 28.75 28.82 1,200,362 -0.40(-1.38%)
Dec 28, 2007 29.15 29.62 29.00 29.23 890,404 +0.24(+0.84%)
Dec 27, 2007 29.50 29.56 28.81 28.98 1,520,243 -0.76(-2.55%)
Dec 26, 2007 29.19 30.05 29.19 29.74 1,856,899 +0.44(+1.51%)
Dec 24, 2007 30.03 30.39 29.18 29.30 765,940 -0.69(-2.29%)
Dec 21, 2007 28.64 30.06 28.48 29.99 4,363,338 +1.79(+6.37%)
Dec 20, 2007 27.72 28.19 27.59 28.19 1,219,031 +0.79(+2.89%)
Dec 19, 2007 26.73 27.41 26.66 27.40 1,728,629 +0.68(+2.53%)
Dec 18, 2007 26.51 26.90 26.46 26.72 2,343,759 +0.27(+1.01%)
Dec 17, 2007 27.12 27.32 26.21 26.45 1,685,253 -0.79(-2.89%)
Dec 14, 2007 27.03 27.61 26.80 27.24 1,264,345 +0.08(+0.30%)
Dec 13, 2007 27.23 27.42 26.78 27.16 1,142,969 -0.30(-1.08%)
Dec 12, 2007 27.79 28.44 27.19 27.46 1,278,723 +0.00(+0.00%)
Dec 11, 2007 28.56 28.66 27.40 27.46 1,302,449 -0.94(-3.32%)
Dec 10, 2007 28.36 28.60 28.01 28.40 982,007 +0.16(+0.57%)
Dec 07, 2007 28.60 28.69 28.09 28.24 786,759 -0.29(-1.01%)
Dec 06, 2007 28.21 28.57 27.97 28.53 1,018,162 +0.32(+1.14%)
Dec 05, 2007 27.89 28.57 27.84 28.21 2,055,738 +0.65(+2.35%)
Dec 04, 2007 27.80 28.12 27.44 27.56 1,293,779 -0.43(-1.53%)
Dec 03, 2007 28.07 28.43 27.92 27.99 1,139,593 -0.12(-0.43%)
Nov 30, 2007 28.19 28.45 27.90 28.11 2,032,608 +0.00(+0.02%)
Nov 29, 2007 27.18 28.45 27.09 28.10 2,099,572 +0.84(+3.07%)
Nov 28, 2007 25.71 27.33 25.57 27.27 2,556,290 +1.89(+7.44%)
Nov 27, 2007 24.92 25.50 24.92 25.38 718,366 +0.46(+1.85%)
Nov 26, 2007 25.38 25.78 24.85 24.92 788,831 -0.49(-1.93%)
Nov 23, 2007 25.08 25.51 24.82 25.41 354,999 +0.34(+1.36%)
Nov 21, 2007 24.88 25.46 24.48 25.07 1,160,404 +0.14(+0.57%)
Nov 20, 2007 25.36 25.51 24.51 24.93 1,491,212 -0.38(-1.52%)
Nov 19, 2007 25.93 25.93 24.88 25.31 1,024,449 -0.47(-1.83%)
Nov 16, 2007 25.11 26.07 24.89 25.78 1,718,374 +0.74(+2.95%)
Nov 15, 2007 25.38 25.53 24.76 25.04 1,520,553 -0.41(-1.62%)
Nov 14, 2007 25.84 26.07 25.35 25.46 1,304,737 -0.35(-1.36%)
Nov 13, 2007 25.80 26.19 25.07 25.81 1,938,627 +0.08(+0.32%)
Nov 12, 2007 26.52 26.55 25.58 25.72 1,515,101 -0.95(-3.57%)
Nov 09, 2007 26.28 26.90 26.00 26.68 1,844,250 +0.17(+0.62%)
Nov 08, 2007 26.59 26.87 25.00 26.51 3,601,084 -0.07(-0.26%)
Nov 07, 2007 27.04 27.56 26.54 26.58 2,085,018 -1.26(-4.54%)
Nov 06, 2007 28.19 28.33 27.55 27.85 1,267,316 -0.21(-0.75%)
Nov 05, 2007 27.30 28.45 27.11 28.05 2,310,360 +0.28(+1.00%)
Nov 02, 2007 27.47 27.85 27.21 27.78 1,499,681 +0.42(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.