Sorry!! The article you are trying to read is not available now.
Illumina, Inc. (NQ: ILMN)
136.05 USD  -7.33 (-5.11%)
Official Closing Price  /  Updated: 4:30 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 04, 2016 146.26 148.84 140.92 143.38 1,694,729 -6.08(-4.07%)
Feb 03, 2016 147.16 152.78 140.12 149.46 3,705,596 -5.20(-3.36%)
Feb 02, 2016 157.00 159.90 152.78 154.66 1,513,148 -4.28(-2.69%)
Feb 01, 2016 156.73 160.26 154.75 158.94 1,855,546 +0.99(+0.63%)
Jan 29, 2016 154.81 159.28 153.61 157.95 2,859,875 +3.70(+2.40%)
Jan 28, 2016 164.35 165.25 152.46 154.25 3,655,433 -8.17(-5.03%)
Jan 27, 2016 173.19 174.70 161.13 162.42 2,309,945 -10.48(-6.06%)
Jan 26, 2016 173.90 175.29 168.68 172.90 1,048,901 -1.58(-0.91%)
Jan 25, 2016 176.62 179.04 173.68 174.48 1,028,507 -2.23(-1.26%)
Jan 22, 2016 172.71 177.55 170.78 176.71 1,586,545 +7.53(+4.45%)
Jan 21, 2016 172.32 172.44 168.00 169.18 992,376 -2.28(-1.33%)
Jan 20, 2016 168.21 173.79 162.26 171.46 1,882,745 +1.88(+1.11%)
Jan 19, 2016 173.71 173.96 165.40 169.58 1,849,914 -1.57(-0.92%)
Jan 15, 2016 171.15 171.15 171.15 0 -3.96(-2.26%)
Jan 14, 2016 165.42 176.58 161.01 175.11 2,106,441 +10.62(+6.46%)
Jan 13, 2016 169.52 171.37 163.08 164.49 1,803,539 -4.15(-2.46%)
Jan 12, 2016 167.16 169.96 163.05 168.64 1,768,650 +2.93(+1.77%)
Jan 11, 2016 173.27 173.58 161.46 165.71 3,110,571 +0.54(+0.33%)
Jan 08, 2016 168.74 172.36 164.90 165.17 1,640,290 -2.55(-1.52%)
Jan 07, 2016 170.90 174.41 167.03 167.72 2,455,038 -9.84(-5.54%)
Jan 06, 2016 176.17 180.07 175.00 177.56 1,121,480 -0.46(-0.26%)
Jan 05, 2016 181.78 182.98 176.83 178.02 1,872,175 -3.26(-1.80%)
Jan 04, 2016 187.65 188.25 179.88 181.28 2,512,219 -10.67(-5.56%)
Dec 31, 2015 191.95 191.95 191.95 0 +0.88(+0.46%)
Dec 30, 2015 194.90 196.47 190.39 191.07 810,708 -3.11(-1.60%)
Dec 29, 2015 189.29 196.27 189.10 194.18 1,487,710 +6.12(+3.25%)
Dec 28, 2015 188.63 190.40 187.29 188.06 838,669 -0.94(-0.50%)
Dec 24, 2015 189.00 189.00 189.00 0 +3.65(+1.97%)
Dec 23, 2015 187.05 187.48 184.39 185.35 972,064 -1.63(-0.87%)
Dec 22, 2015 188.04 188.15 183.21 186.98 1,180,563 +0.14(+0.07%)
Dec 21, 2015 183.98 188.95 183.50 186.84 1,017,760 +4.90(+2.69%)
Dec 18, 2015 179.99 186.00 178.72 181.94 2,266,192 +0.69(+0.38%)
Dec 17, 2015 186.64 188.18 181.02 181.25 1,331,434 -5.67(-3.03%)
Dec 16, 2015 186.92 186.92 184.16 186.92 2,005,829 +0.64(+0.34%)
Dec 15, 2015 175.67 187.89 173.82 186.28 2,008,206 +11.62(+6.65%)
Dec 14, 2015 175.07 177.00 171.75 174.66 1,702,597 -0.16(-0.09%)
Dec 11, 2015 179.90 180.67 174.26 174.82 1,867,693 -7.83(-4.29%)
Dec 10, 2015 179.29 185.12 178.47 182.65 1,102,902 +3.80(+2.12%)
Dec 09, 2015 180.31 183.42 176.02 178.85 1,296,304 -2.89(-1.59%)
Dec 08, 2015 175.15 182.22 173.55 181.74 1,583,589 +5.65(+3.21%)
Dec 07, 2015 178.80 178.80 173.03 176.09 1,315,262 -2.74(-1.53%)
Dec 04, 2015 175.36 179.62 173.71 178.83 2,197,317 +4.69(+2.69%)
Dec 03, 2015 181.50 183.93 172.00 174.14 2,593,494 -7.46(-4.11%)
Dec 02, 2015 187.72 187.72 181.23 181.60 1,514,619 -5.81(-3.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE