Illumina Inc (NQ: ILMN )

132.50 +2.36 (+1.81%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 128.38 131.58 125.82 130.14 2,846,555 +2.41(+1.89%)
Mar 15, 2024 127.50 128.55 126.28 127.73 2,252,366 -0.37(-0.29%)
Mar 14, 2024 131.94 133.20 126.20 128.10 1,437,758 -4.68(-3.52%)
Mar 13, 2024 132.00 135.61 131.60 132.78 1,589,912 +0.11(+0.08%)
Mar 12, 2024 138.94 138.94 132.62 132.67 2,134,244 -6.39(-4.60%)
Mar 11, 2024 136.30 140.22 135.52 139.06 1,342,618 +3.63(+2.68%)
Mar 08, 2024 137.23 139.84 134.28 135.43 1,922,427 -0.57(-0.42%)
Mar 07, 2024 136.82 138.77 135.30 136.00 1,148,375 +0.87(+0.64%)
Mar 06, 2024 136.31 137.19 133.38 135.13 1,180,171 +0.45(+0.33%)
Mar 05, 2024 136.20 137.39 134.42 134.68 1,524,602 -3.02(-2.19%)
Mar 04, 2024 140.25 140.80 135.92 137.70 1,475,629 -2.80(-1.99%)
Mar 01, 2024 139.20 142.70 135.47 140.50 1,898,734 +0.67(+0.48%)
Feb 29, 2024 143.97 146.08 139.78 139.83 1,226,284 -1.15(-0.82%)
Feb 28, 2024 138.32 143.17 138.12 140.98 1,180,834 +1.22(+0.87%)
Feb 27, 2024 137.03 140.05 134.79 139.76 1,322,852 +2.79(+2.04%)
Feb 26, 2024 135.01 139.66 135.00 136.97 2,048,842 +3.97(+2.98%)
Feb 23, 2024 135.77 136.61 132.91 133.00 1,321,941 -2.55(-1.88%)
Feb 22, 2024 137.34 137.41 134.15 135.55 2,100,061 -0.86(-0.63%)
Feb 21, 2024 137.50 139.14 133.87 136.41 1,529,002 -3.64(-2.60%)
Feb 20, 2024 141.72 142.90 138.60 140.05 1,362,734 -3.36(-2.34%)
Feb 16, 2024 144.17 147.25 142.70 143.41 1,878,086 -2.66(-1.82%)
Feb 15, 2024 142.17 147.00 141.00 146.07 1,468,960 +5.33(+3.79%)
Feb 14, 2024 135.02 140.95 134.02 140.74 1,735,130 +7.00(+5.23%)
Feb 13, 2024 136.49 137.96 129.63 133.74 2,319,673 -6.22(-4.44%)
Feb 12, 2024 137.84 140.32 135.31 139.96 2,602,795 +2.12(+1.54%)
Feb 09, 2024 143.75 147.70 135.30 137.84 3,727,894 -5.49(-3.83%)
Feb 08, 2024 142.47 144.85 139.19 143.33 2,442,191 +0.39(+0.27%)
Feb 07, 2024 145.09 145.09 139.91 142.94 1,715,329 -1.95(-1.35%)
Feb 06, 2024 142.10 146.12 141.21 144.89 1,766,385 +2.66(+1.87%)
Feb 05, 2024 142.90 143.27 141.34 142.23 1,302,406 -1.98(-1.37%)
Feb 02, 2024 143.87 145.04 141.56 144.21 1,157,873 -1.53(-1.05%)
Feb 01, 2024 143.69 145.93 143.00 145.74 1,581,148 +2.73(+1.91%)
Jan 31, 2024 146.48 148.19 142.46 143.01 1,978,839 -4.19(-2.85%)
Jan 30, 2024 144.66 147.95 144.66 147.20 1,457,489 +0.48(+0.33%)
Jan 29, 2024 140.97 146.88 139.37 146.72 1,418,019 +6.09(+4.33%)
Jan 26, 2024 145.17 145.47 140.14 140.63 2,048,748 -2.13(-1.49%)
Jan 25, 2024 143.69 144.82 139.63 142.76 1,439,880 +1.75(+1.24%)
Jan 24, 2024 142.50 142.50 139.90 141.01 2,115,926 +0.26(+0.18%)
Jan 23, 2024 140.54 141.00 137.60 140.75 1,291,932 +1.85(+1.33%)
Jan 22, 2024 137.02 140.75 136.65 138.90 1,446,841 +3.02(+2.22%)
Jan 19, 2024 134.00 136.75 132.55 135.88 2,111,070 +1.64(+1.22%)
Jan 18, 2024 134.13 135.30 132.17 134.24 1,595,756 +0.68(+0.51%)
Jan 17, 2024 132.30 134.47 130.98 133.56 1,555,774 -1.58(-1.17%)
Jan 16, 2024 135.28 137.23 133.67 135.14 2,220,863 -2.90(-2.10%)
Jan 12, 2024 141.22 143.31 137.27 138.04 1,564,799 -2.97(-2.11%)
Jan 11, 2024 139.84 143.19 137.03 141.01 3,141,153 +0.35(+0.25%)
Jan 10, 2024 139.57 142.97 137.85 140.66 2,682,995 +0.92(+0.66%)
Jan 09, 2024 139.17 147.00 136.24 139.74 3,687,664 +6.08(+4.55%)
Jan 08, 2024 129.28 135.36 128.25 133.66 1,651,300 +3.18(+2.44%)
Jan 05, 2024 128.09 134.06 128.05 130.48 1,637,656 -0.95(-0.72%)
Jan 04, 2024 128.76 132.34 128.13 131.43 1,586,623 +1.09(+0.84%)
Jan 03, 2024 136.43 136.43 128.80 130.34 2,141,649 -7.27(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.