Sorry!! The article you are trying to read is not available now.
Illumina, Inc. (NQ: ILMN)
191.16 USD  -1.86 (-0.96%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 191.11 192.27 189.52 191.16 1,083,169 -1.86(-0.96%)
Apr 16, 2015 190.99 193.85 189.08 193.02 905,036 +2.56(+1.34%)
Apr 15, 2015 188.37 191.18 187.05 190.46 888,018 +2.30(+1.22%)
Apr 14, 2015 190.16 191.41 187.02 188.16 768,262 -2.18(-1.15%)
Apr 13, 2015 187.22 191.81 187.11 190.34 897,233 +2.18(+1.16%)
Apr 10, 2015 186.99 189.71 185.74 188.16 541,693 +1.82(+0.98%)
Apr 09, 2015 185.63 186.91 183.30 186.34 997,331 +1.02(+0.55%)
Apr 08, 2015 183.77 186.88 182.96 185.32 844,122 +2.56(+1.40%)
Apr 07, 2015 182.75 188.61 182.23 182.76 1,010,509 -0.03(-0.02%)
Apr 06, 2015 181.32 184.36 181.28 182.79 969,220 -0.22(-0.12%)
Apr 02, 2015 183.01 183.01 183.01 0 +0.80(+0.44%)
Apr 01, 2015 185.87 186.32 180.57 182.21 1,165,283 -3.43(-1.85%)
Mar 31, 2015 186.52 187.34 184.95 185.64 1,145,594 -1.98(-1.06%)
Mar 30, 2015 188.83 191.15 186.40 187.62 784,333 +0.45(+0.24%)
Mar 27, 2015 184.62 187.40 184.23 187.17 693,779 +2.80(+1.52%)
Mar 26, 2015 182.10 186.49 178.52 184.37 1,146,942 +1.09(+0.59%)
Mar 25, 2015 191.45 192.43 183.17 183.28 1,445,444 -7.63(-4.00%)
Mar 24, 2015 192.69 195.10 190.18 190.91 1,020,771 -1.19(-0.62%)
Mar 23, 2015 192.81 194.78 191.10 192.10 972,672 -3.92(-2.00%)
Mar 20, 2015 201.52 202.85 195.11 196.02 1,458,684 -3.79(-1.90%)
Mar 19, 2015 196.29 200.14 194.99 199.81 1,116,693 +4.72(+2.42%)
Mar 18, 2015 195.10 196.98 192.10 195.09 679,398 +0.59(+0.30%)
Mar 17, 2015 193.94 194.91 191.15 194.50 904,051 -2.22(-1.13%)
Mar 16, 2015 189.66 196.99 189.06 196.72 1,147,540 +8.51(+4.52%)
Mar 13, 2015 186.67 189.58 185.14 188.21 1,023,581 +0.10(+0.05%)
Mar 12, 2015 189.90 190.11 187.71 188.11 1,043,731 -2.12(-1.12%)
Mar 11, 2015 193.56 193.56 190.00 190.24 819,859 -2.88(-1.49%)
Mar 10, 2015 191.75 195.11 188.77 193.12 1,077,838 +0.05(+0.03%)
Mar 09, 2015 194.14 194.98 192.00 193.07 735,968 -0.07(-0.04%)
Mar 06, 2015 198.62 199.49 192.69 193.14 1,099,126 -6.99(-3.49%)
Mar 05, 2015 191.60 200.26 191.59 200.13 1,493,513 +7.45(+3.87%)
Mar 04, 2015 196.03 192.36 192.68 791,770 -3.35(-1.71%)
Mar 03, 2015 194.13 196.38 190.78 196.03 1,078,394 +1.97(+1.02%)
Mar 02, 2015 194.11 196.84 192.50 194.06 965,419 -1.40(-0.72%)
Feb 27, 2015 196.64 199.40 195.35 195.46 537,969 -3.00(-1.51%)
Feb 26, 2015 198.89 198.46 714,226 +2.24(+1.14%)
Feb 25, 2015 198.10 199.63 194.50 196.22 928,605 -3.48(-1.74%)
Feb 24, 2015 200.04 200.80 197.25 199.70 625,542 -1.25(-0.62%)
Feb 23, 2015 203.44 203.75 200.17 200.95 652,606 -2.18(-1.08%)
Feb 20, 2015 203.29 203.88 200.07 203.13 750,946 +0.79(+0.39%)
Feb 19, 2015 196.74 202.61 196.74 202.34 1,099,449 +3.72(+1.87%)
Feb 18, 2015 199.00 199.80 197.00 198.62 479,266 -0.24(-0.12%)
Feb 17, 2015 197.29 199.10 196.06 198.86 711,105 +0.32(+0.16%)
Feb 13, 2015 198.54 198.54 198.54 0 +1.81(+0.92%)
Feb 12, 2015 196.52 197.22 193.61 196.73 630,372 +1.06(+0.54%)
Feb 11, 2015 193.48 196.72 193.36 195.67 957,023 +1.66(+0.86%)
Feb 10, 2015 192.89 194.78 192.28 194.01 818,234 +1.74(+0.90%)
Feb 09, 2015 192.00 194.62 190.54 192.27 1,134,890 -0.37(-0.19%)
Feb 06, 2015 195.17 195.85 191.79 192.64 1,297,405 -1.87(-0.96%)
Feb 05, 2015 193.00 194.78 192.16 194.51 1,158,625 +2.48(+1.29%)
Feb 04, 2015 191.47 193.75 188.91 192.03 900,011 -0.97(-0.50%)
Feb 03, 2015 193.23 194.80 187.20 193.00 1,593,748 -1.77(-0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE