Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	97.04	98.57	96.97	97.84	56,511,716	-0.73(-0.74%)
Jan 30, 2014	97.98	99.14	97.73	98.57	46,680,100	+1.45(+1.49%)
Jan 29, 2014	97.59	98.20	96.84	97.12	70,281,728	-1.42(-1.44%)
Jan 28, 2014	97.64	98.56	97.51	98.54	49,827,132	+1.03(+1.06%)
Jan 27, 2014	99.25	99.30	96.96	97.51	69,138,208	-1.45(-1.46%)
Jan 24, 2014	100.92	100.96	98.76	98.96	65,503,976	-2.59(-2.55%)
Jan 23, 2014	101.81	101.87	100.89	101.55	40,651,008	-0.69(-0.67%)
Jan 22, 2014	101.79	102.38	101.62	102.24	25,793,676	+0.51(+0.51%)
Jan 21, 2014	101.82	101.94	100.99	101.73	34,191,444	+0.60(+0.60%)
Jan 17, 2014	101.46	101.12	101.12	101.12	32,927,360	-0.36(-0.35%)
Jan 16, 2014	101.23	101.52	101.04	101.48	26,418,782	+0.12(+0.12%)
Jan 15, 2014	100.61	101.44	100.80	101.36	36,234,288	+0.75(+0.75%)
Jan 14, 2014	99.83	100.76	99.60	100.61	44,840,664	+1.22(+1.23%)
Jan 13, 2014	100.58	100.74	98.80	99.39	51,419,132	-1.38(-1.37%)
Jan 10, 2014	100.24	100.78	99.79	100.77	33,446,790	+0.55(+0.55%)
Jan 09, 2014	100.53	100.65	99.58	100.22	34,237,904	+0.03(+0.03%)
Jan 08, 2014	100.12	100.38	99.50	100.19	34,689,856	+0.13(+0.13%)
Jan 07, 2014	99.61	100.45	99.54	100.06	32,131,120	+0.83(+0.84%)
Jan 06, 2014	100.51	100.55	99.19	99.23	41,461,872	-0.81(-0.81%)
Jan 03, 2014	99.88	100.22	99.54	100.04	30,347,174	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.