Sorry!! The article you are trying to read is not available now.
ISHARES RUSSELL 2000 ETF (NY: IWM)
97.32 USD  +1.54 (+1.61%)
Streaming Delayed Price  /  Updated: 12:40 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 95.13 97.13 95.02 95.78 55,848,032 -0.65(-0.67%)
Feb 08, 2016 97.01 97.01 94.96 96.43 61,098,229 -1.61(-1.64%)
Feb 05, 2016 100.35 100.44 97.96 98.04 53,366,634 -2.76(-2.74%)
Feb 04, 2016 100.00 101.97 99.97 100.80 51,182,506 +0.39(+0.39%)
Feb 03, 2016 101.06 101.07 98.14 100.41 55,250,215 +0.13(+0.13%)
Feb 02, 2016 101.33 101.47 99.77 100.28 39,691,430 -2.21(-2.16%)
Feb 01, 2016 102.14 103.09 101.25 102.49 33,609,099 -0.47(-0.46%)
Jan 29, 2016 100.04 102.98 99.96 102.96 42,245,331 +3.27(+3.28%)
Jan 28, 2016 100.55 100.95 99.21 99.69 41,949,243 -0.02(-0.02%)
Jan 27, 2016 100.59 101.59 99.06 99.71 47,957,237 -1.39(-1.37%)
Jan 26, 2016 99.52 101.40 99.18 101.10 33,347,332 +1.98(+2.00%)
Jan 25, 2016 100.74 101.08 98.85 99.11 35,014,994 -2.26(-2.22%)
Jan 22, 2016 100.65 101.61 100.13 101.37 46,056,677 +2.42(+2.45%)
Jan 21, 2016 99.33 100.91 98.38 98.95 65,791,994 -0.23(-0.23%)
Jan 20, 2016 97.43 100.32 95.06 99.18 94,373,587 +0.41(+0.42%)
Jan 19, 2016 101.07 101.20 97.74 98.77 51,386,783 -1.35(-1.35%)
Jan 15, 2016 100.12 100.12 100.12 0 -1.65(-1.62%)
Jan 14, 2016 100.86 102.71 99.19 101.77 69,222,327 +1.39(+1.38%)
Jan 13, 2016 103.91 104.42 99.65 100.38 70,581,317 -3.33(-3.21%)
Jan 12, 2016 104.22 104.99 101.94 103.71 53,693,527 +0.31(+0.30%)
Jan 11, 2016 104.21 104.78 102.31 103.40 47,129,005 -0.45(-0.43%)
Jan 08, 2016 105.87 106.49 103.66 103.85 60,299,290 -1.82(-1.72%)
Jan 07, 2016 106.72 107.50 105.49 105.67 52,469,848 -2.90(-2.67%)
Jan 06, 2016 108.70 109.60 108.00 108.57 35,564,469 -1.68(-1.52%)
Jan 05, 2016 110.41 110.57 109.55 110.25 28,247,693 +0.24(+0.22%)
Jan 04, 2016 110.61 110.83 109.08 110.01 66,640,798 -2.61(-2.32%)
Dec 31, 2015 112.62 112.62 112.62 0 -1.42(-1.25%)
Dec 30, 2015 115.05 115.35 114.00 114.04 21,272,761 -1.16(-1.01%)
Dec 29, 2015 114.48 115.29 114.07 115.20 22,835,955 +1.23(+1.08%)
Dec 28, 2015 113.98 114.07 112.96 113.97 22,125,442 -0.53(-0.46%)
Dec 24, 2015 114.50 114.50 114.50 0 -0.28(-0.24%)
Dec 23, 2015 113.92 114.96 113.72 114.78 29,609,692 +1.43(+1.26%)
Dec 22, 2015 112.64 113.52 111.79 113.35 28,108,246 +1.03(+0.92%)
Dec 21, 2015 112.17 112.63 111.50 112.32 26,476,227 +0.84(+0.75%)
Dec 18, 2015 112.66 112.89 111.44 111.48 49,876,639 -1.73(-1.53%)
Dec 17, 2015 114.91 114.94 112.97 113.21 41,306,362 -1.22(-1.07%)
Dec 16, 2015 113.49 114.64 112.83 114.43 44,545,463 +1.72(+1.53%)
Dec 15, 2015 111.73 112.96 111.60 112.71 48,272,306 +1.60(+1.44%)
Dec 14, 2015 111.87 112.38 110.29 111.11 53,378,395 -0.80(-0.71%)
Dec 11, 2015 113.27 113.34 111.53 111.91 52,609,323 -2.55(-2.23%)
Dec 10, 2015 113.89 115.08 113.65 114.46 31,278,804 +0.38(+0.33%)
Dec 09, 2015 115.03 116.17 113.60 114.08 41,978,017 -1.29(-1.12%)
Dec 08, 2015 116.01 116.00 114.46 115.37 30,945,363 -0.64(-0.55%)
Dec 07, 2015 117.64 117.67 115.51 116.01 29,621,190 -1.77(-1.50%)
Dec 04, 2015 116.60 117.93 116.34 117.78 32,669,866 +1.18(+1.01%)
Dec 03, 2015 118.93 119.45 116.14 116.60 39,483,511 -2.00(-1.69%)
Dec 02, 2015 119.73 120.04 118.45 118.60 22,227,210 -1.29(-1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE