Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.52	103.88	101.86	101.95	56,449,700	-2.29(-2.20%)
Jan 29, 2015	103.11	104.22	102.33	104.24	44,594,972	+1.42(+1.38%)
Jan 28, 2015	105.01	105.25	102.49	102.82	43,219,916	-1.76(-1.68%)
Jan 27, 2015	103.85	105.08	103.74	104.58	30,540,326	-0.50(-0.48%)
Jan 26, 2015	103.87	105.09	103.15	105.08	26,108,340	+1.00(+0.96%)
Jan 23, 2015	104.19	104.65	103.58	104.08	31,973,992	-0.07(-0.07%)
Jan 22, 2015	102.70	104.19	101.42	104.15	42,982,812	+2.08(+2.04%)
Jan 21, 2015	102.03	102.93	101.59	102.07	31,017,652	-0.33(-0.32%)
Jan 20, 2015	102.96	103.16	101.47	102.40	41,345,796	-0.43(-0.42%)
Jan 16, 2015	100.81	103.04	100.63	102.83	47,547,408	+1.65(+1.63%)
Jan 15, 2015	103.30	103.43	100.87	101.18	52,406,672	-1.74(-1.69%)
Jan 14, 2015	102.19	103.18	101.81	102.92	38,837,196	-0.41(-0.40%)
Jan 13, 2015	104.05	105.20	102.05	103.33	56,733,952	+0.08(+0.08%)
Jan 12, 2015	103.71	103.98	102.41	103.25	31,001,612	-0.34(-0.33%)
Jan 09, 2015	104.69	104.71	103.37	103.59	30,614,134	-1.00(-0.96%)
Jan 08, 2015	103.67	104.72	103.49	104.60	32,181,286	+1.74(+1.70%)
Jan 07, 2015	102.26	102.88	101.75	102.86	36,601,144	+1.25(+1.23%)
Jan 06, 2015	103.64	103.77	100.77	101.60	76,528,120	-1.79(-1.73%)
Jan 05, 2015	104.18	104.60	102.91	103.39	58,034,820	-1.40(-1.34%)
Jan 02, 2015	105.80	106.23	103.88	104.79	52,356,504	-0.61(-0.58%)
Dec 31, 2014	106.44	105.40	105.40	105.40	40,503,116	-0.64(-0.60%)
Dec 30, 2014	106.43	106.83	105.97	106.04	27,229,458	-0.62(-0.59%)
Dec 29, 2014	106.29	106.95	106.27	106.66	31,425,924	+0.45(+0.42%)
Dec 26, 2014	105.86	106.47	105.80	106.21	20,725,476	+0.69(+0.65%)
Dec 24, 2014	105.41	105.53	105.53	105.53	21,762,166	+0.30(+0.29%)
Dec 23, 2014	105.73	105.73	104.86	105.22	39,010,304	+0.13(+0.13%)
Dec 22, 2014	104.64	105.09	104.29	105.09	30,805,822	+0.71(+0.68%)
Dec 19, 2014	104.16	104.89	103.71	104.38	55,864,964	+0.24(+0.23%)
Dec 18, 2014	103.99	104.24	103.12	104.14	61,860,036	+1.53(+1.49%)
Dec 17, 2014	99.76	102.70	99.63	102.61	80,151,424	+3.07(+3.09%)
Dec 16, 2014	99.48	101.25	99.22	99.54	71,587,376	-0.14(-0.14%)
Dec 15, 2014	101.18	101.60	99.34	99.68	75,578,776	-1.02(-1.01%)
Dec 12, 2014	101.94	101.82	100.60	100.70	51,051,212	-1.24(-1.21%)
Dec 11, 2014	102.02	103.31	101.72	101.94	41,017,344	+0.40(+0.40%)
Dec 10, 2014	103.36	103.73	101.45	101.53	51,699,772	-2.20(-2.12%)
Dec 09, 2014	100.92	103.83	100.73	103.74	59,968,432	+1.71(+1.68%)
Dec 08, 2014	102.95	103.91	101.70	102.03	36,773,552	-1.29(-1.25%)
Dec 05, 2014	102.93	103.47	102.67	103.32	34,471,648	+0.77(+0.75%)
Dec 04, 2014	102.88	102.97	102.02	102.54	32,614,180	-0.49(-0.48%)
Dec 03, 2014	102.08	103.33	101.85	103.03	33,203,192	+0.98(+0.96%)
Dec 02, 2014	100.94	102.39	100.94	102.05	36,237,792	+1.21(+1.20%)
Dec 01, 2014	102.11	102.25	100.79	100.84	41,279,748	-1.60(-1.56%)
Nov 28, 2014	104.01	104.04	102.33	102.44	24,047,772	-1.55(-1.49%)
Nov 26, 2014	103.65	103.98	103.98	103.98	16,677,654	+0.34(+0.33%)
Nov 25, 2014	103.78	104.27	103.17	103.64	30,466,852	+0.08(+0.08%)
Nov 24, 2014	102.48	103.63	102.34	103.56	27,991,374	+1.22(+1.19%)
Nov 21, 2014	103.66	103.69	101.97	102.34	49,256,452	+0.12(+0.12%)
Nov 20, 2014	100.62	102.24	100.62	102.22	30,243,502	+1.13(+1.12%)
Nov 19, 2014	102.05	102.05	100.40	101.09	43,579,060	-1.09(-1.07%)
Nov 18, 2014	101.97	102.81	101.61	102.17	38,120,288	+0.59(+0.58%)
Nov 17, 2014	102.35	102.65	101.55	101.59	33,999,028	-0.85(-0.83%)
Nov 14, 2014	102.66	102.89	102.16	102.44	26,566,150	-0.18(-0.18%)
Nov 13, 2014	103.53	103.81	102.38	102.62	28,632,002	-0.88(-0.85%)
Nov 12, 2014	102.44	103.66	102.41	103.50	39,406,036	+0.47(+0.45%)
Nov 11, 2014	102.81	103.09	102.60	103.03	26,809,930	+0.07(+0.07%)
Nov 10, 2014	102.43	102.98	102.24	102.97	33,455,446	+0.51(+0.50%)
Nov 07, 2014	102.17	102.45	101.57	102.45	32,644,810	+0.16(+0.15%)
Nov 06, 2014	101.81	102.30	101.45	102.30	36,128,440	+0.44(+0.43%)
Nov 05, 2014	102.42	102.48	101.44	101.86	35,391,260	+0.18(+0.18%)
Nov 04, 2014	101.74	102.27	101.20	101.67	42,539,752	-0.47(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.