Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.50	103.86	101.84	101.93	56,458,912	-2.29(-2.20%)
Jan 29, 2015	103.09	104.20	102.31	104.22	44,602,248	+1.42(+1.38%)
Jan 28, 2015	105.00	105.23	102.48	102.80	43,226,968	-1.76(-1.69%)
Jan 27, 2015	103.83	105.06	103.72	104.56	30,545,310	-0.50(-0.48%)
Jan 26, 2015	103.85	105.08	103.14	105.07	26,112,600	+1.00(+0.96%)
Jan 23, 2015	104.17	104.64	103.56	104.06	31,979,210	-0.07(-0.07%)
Jan 22, 2015	102.69	104.17	101.40	104.13	42,989,828	+2.08(+2.04%)
Jan 21, 2015	102.02	102.92	101.57	102.05	31,022,714	-0.33(-0.32%)
Jan 20, 2015	102.94	103.15	101.45	102.38	41,352,544	-0.43(-0.42%)
Jan 16, 2015	100.79	103.02	100.61	102.81	47,555,168	+1.65(+1.63%)
Jan 15, 2015	103.28	103.41	100.86	101.16	52,415,224	-1.74(-1.69%)
Jan 14, 2015	102.18	103.16	101.80	102.90	38,843,532	-0.41(-0.40%)
Jan 13, 2015	104.04	105.18	102.04	103.31	56,743,208	+0.08(+0.08%)
Jan 12, 2015	103.69	103.97	102.40	103.23	31,006,672	-0.34(-0.33%)
Jan 09, 2015	104.67	104.70	103.35	103.58	30,619,130	-1.00(-0.96%)
Jan 08, 2015	103.66	104.70	103.47	104.58	32,186,538	+1.74(+1.70%)
Jan 07, 2015	102.25	102.86	101.74	102.84	36,607,116	+1.25(+1.23%)
Jan 06, 2015	103.62	103.75	100.75	101.59	76,540,608	-1.79(-1.73%)
Jan 05, 2015	104.16	104.58	102.89	103.38	58,044,288	-1.40(-1.34%)
Jan 02, 2015	105.78	106.21	103.86	104.78	52,365,048	-0.61(-0.58%)
Dec 31, 2014	106.42	105.38	105.38	105.38	40,509,724	-0.63(-0.60%)
Dec 30, 2014	106.42	106.81	105.96	106.02	27,233,902	-0.63(-0.59%)
Dec 29, 2014	106.27	106.94	106.26	106.64	31,431,052	+0.45(+0.42%)
Dec 26, 2014	105.84	106.45	105.78	106.19	20,728,858	+0.69(+0.65%)
Dec 24, 2014	105.39	105.51	105.51	105.51	21,765,718	+0.30(+0.29%)
Dec 23, 2014	105.71	105.71	104.84	105.20	39,016,672	+0.13(+0.13%)
Dec 22, 2014	104.62	105.07	104.28	105.07	30,810,850	+0.71(+0.68%)
Dec 19, 2014	104.14	104.87	103.69	104.36	55,874,084	+0.24(+0.23%)
Dec 18, 2014	103.97	104.22	103.11	104.12	61,870,136	+1.53(+1.49%)
Dec 17, 2014	99.74	102.68	99.61	102.60	80,164,512	+3.07(+3.09%)
Dec 16, 2014	99.46	101.24	99.21	99.52	71,599,064	-0.14(-0.14%)
Dec 15, 2014	101.17	101.59	99.32	99.67	75,591,120	-1.02(-1.01%)
Dec 12, 2014	101.92	101.81	100.59	100.68	51,059,544	-1.24(-1.21%)
Dec 11, 2014	102.00	103.29	101.70	101.92	41,024,040	+0.40(+0.40%)
Dec 10, 2014	103.34	103.71	101.43	101.52	51,708,212	-2.20(-2.12%)
Dec 09, 2014	100.90	103.81	100.71	103.72	59,978,220	+1.71(+1.68%)
Dec 08, 2014	102.93	103.90	101.68	102.01	36,779,556	-1.29(-1.25%)
Dec 05, 2014	102.91	103.45	102.66	103.30	34,477,276	+0.77(+0.75%)
Dec 04, 2014	102.86	102.96	102.01	102.53	32,619,506	-0.49(-0.48%)
Dec 03, 2014	102.06	103.32	101.83	103.02	33,208,614	+0.98(+0.96%)
Dec 02, 2014	100.93	102.38	100.92	102.03	36,243,708	+1.21(+1.20%)
Dec 01, 2014	102.10	102.23	100.77	100.82	41,286,488	-1.60(-1.56%)
Nov 28, 2014	103.99	104.03	102.32	102.42	24,051,698	-1.54(-1.49%)
Nov 26, 2014	103.63	103.97	103.97	103.97	16,680,376	+0.34(+0.33%)
Nov 25, 2014	103.76	104.26	103.16	103.62	30,471,824	+0.08(+0.08%)
Nov 24, 2014	102.47	103.61	102.33	103.55	27,995,944	+1.22(+1.19%)
Nov 21, 2014	103.64	103.68	101.96	102.33	49,264,496	+0.12(+0.12%)
Nov 20, 2014	100.60	102.22	100.60	102.20	30,248,440	+1.13(+1.12%)
Nov 19, 2014	102.03	102.03	100.39	101.07	43,586,172	-1.09(-1.07%)
Nov 18, 2014	101.96	102.80	101.60	102.16	38,126,512	+0.59(+0.58%)
Nov 17, 2014	102.33	102.63	101.53	101.57	34,004,580	-0.85(-0.83%)
Nov 14, 2014	102.64	102.88	102.14	102.42	26,570,488	-0.18(-0.18%)
Nov 13, 2014	103.52	103.79	102.36	102.61	28,636,676	-0.88(-0.85%)
Nov 12, 2014	102.42	103.64	102.39	103.48	39,412,468	+0.47(+0.45%)
Nov 11, 2014	102.80	103.08	102.58	103.02	26,814,308	+0.07(+0.07%)
Nov 10, 2014	102.41	102.97	102.22	102.95	33,460,908	+0.51(+0.50%)
Nov 07, 2014	102.16	102.44	101.55	102.44	32,650,140	+0.16(+0.15%)
Nov 06, 2014	101.80	102.28	101.43	102.28	36,134,340	+0.44(+0.43%)
Nov 05, 2014	102.40	102.46	101.42	101.84	35,397,036	+0.18(+0.18%)
Nov 04, 2014	101.73	102.25	101.18	101.66	42,546,700	-0.47(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.