Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.44	16.55	16.12	16.28	16,405,826	-0.13(-0.78%)
Jan 28, 2011	17.35	17.40	16.35	16.41	19,878,138	-0.95(-5.48%)
Jan 27, 2011	17.31	17.55	17.17	17.36	12,057,582	+0.22(+1.29%)
Jan 26, 2011	17.10	17.23	16.82	17.14	8,545,182	+0.19(+1.12%)
Jan 25, 2011	17.09	17.11	16.76	16.95	14,266,797	-0.15(-0.90%)
Jan 24, 2011	17.24	17.51	17.05	17.11	14,861,393	-0.09(-0.55%)
Jan 21, 2011	17.77	17.82	17.11	17.20	13,903,388	-0.30(-1.71%)
Jan 20, 2011	17.79	17.88	17.18	17.50	22,018,550	-0.69(-3.77%)
Jan 19, 2011	18.47	18.49	18.04	18.19	15,664,418	-0.56(-3.01%)
Jan 18, 2011	18.46	18.85	18.45	18.75	12,404,801	+0.02(+0.09%)
Jan 14, 2011	18.40	18.74	18.24	18.73	14,570,592	+0.38(+2.05%)
Jan 13, 2011	18.00	18.42	17.79	18.36	18,431,956	+0.38(+2.10%)
Jan 12, 2011	17.75	17.98	17.46	17.98	15,100,550	+0.40(+2.27%)
Jan 11, 2011	17.52	17.70	17.35	17.58	13,223,399	+0.21(+1.22%)
Jan 10, 2011	17.10	17.52	16.93	17.37	18,157,896	+0.20(+1.18%)
Jan 07, 2011	17.00	17.42	16.67	17.17	27,796,038	+0.41(+2.45%)
Jan 06, 2011	16.04	16.84	15.89	16.75	20,256,962	+0.86(+5.39%)
Jan 05, 2011	15.38	15.90	15.23	15.90	17,810,392	+0.38(+2.42%)
Jan 04, 2011	15.90	16.04	15.38	15.52	33,973,456	-0.36(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.