Marvell Technology Group Ltd Stock Price History | Historical MRVL Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	11.85	11.90	11.21	11.34	0	+0.03(+0.27%)
May 23, 2013	11.13	11.41	10.80	11.31	11,739,063	-0.05(-0.44%)
May 22, 2013	11.58	11.70	11.29	11.36	0	-0.23(-1.98%)
May 21, 2013	11.52	11.69	11.42	11.59	0	+0.05(+0.43%)
May 20, 2013	11.40	11.62	11.34	11.54	5,024,229	+0.11(+0.96%)
May 17, 2013	11.38	11.53	11.35	11.43	0	+0.13(+1.15%)
May 16, 2013	11.29	11.45	11.21	11.30	3,808,313	+0.08(+0.67%)
May 15, 2013	11.18	11.38	11.14	11.22	0	+0.15(+1.40%)
May 13, 2013	10.94	11.25	10.89	11.07	0	+0.14(+1.28%)
May 10, 2013	10.85	10.93	10.78	10.93	0	+0.13(+1.20%)
May 09, 2013	10.77	10.83	10.64	10.80	0	-0.03(-0.28%)
May 08, 2013	10.59	10.87	10.58	10.83	0	+0.23(+2.17%)
May 07, 2013	10.78	10.80	10.46	10.60	8,832,026	-0.20(-1.85%)
May 06, 2013	10.74	10.91	10.71	10.80	0	+0.09(+0.84%)
May 03, 2013	10.89	10.86	10.66	10.71	0	-0.06(-0.56%)
May 02, 2013	10.88	10.94	10.34	10.77	0	-0.13(-1.19%)
May 01, 2013	10.75	10.99	10.72	10.90	0	+0.14(+1.30%)
Apr 30, 2013	10.63	10.79	10.56	10.76	0	+0.12(+1.13%)
Apr 29, 2013	10.53	10.76	10.53	10.64	6,503,901	+0.10(+0.95%)
Apr 26, 2013	10.47	10.64	10.54	10.54	5,721,507	-0.02(-0.19%)
Apr 25, 2013	10.45	10.68	10.35	10.56	0	+0.20(+1.88%)
Apr 24, 2013	10.20	10.40	10.10	10.37	0	+0.15(+1.52%)
Apr 23, 2013	10.17	10.33	10.06	10.21	6,160,453	+0.14(+1.39%)
Apr 22, 2013	9.750	10.14	9.685	10.07	8,852,339	+0.34(+3.44%)
Apr 19, 2013	9.570	9.740	9.490	9.735	6,942,317	+0.18(+1.94%)
Apr 18, 2013	9.910	9.925	9.460	9.550	9,976,052	-0.31(-3.14%)
Apr 17, 2013	10.18	10.19	9.790	9.860	9,357,381	-0.40(-3.90%)
Apr 16, 2013	10.22	10.29	10.15	10.26	6,112,090	+0.11(+1.08%)
Apr 15, 2013	10.33	10.36	10.15	10.15	9,139,038	-0.29(-2.78%)
Apr 12, 2013	10.29	10.61	10.21	10.44	8,641,590	+0.12(+1.16%)
Apr 11, 2013	10.39	10.46	10.18	10.32	7,945,221	-0.20(-1.90%)
Apr 10, 2013	10.44	10.62	10.34	10.52	8,597,157	+0.11(+1.06%)
Apr 09, 2013	10.44	10.51	10.12	10.41	8,521,517	-0.06(-0.57%)
Apr 08, 2013	10.24	10.48	10.22	10.47	5,208,751	+0.19(+1.85%)
Apr 05, 2013	10.15	10.31	10.04	10.28	7,052,454	-0.10(-0.96%)
Apr 04, 2013	9.990	10.43	9.950	10.38	7,569,946	+0.37(+3.70%)
Apr 03, 2013	10.17	10.28	9.955	10.01	8,044,467	-0.11(-1.09%)
Apr 02, 2013	10.39	10.40	10.10	10.12	4,672,935	-0.27(-2.60%)
Apr 01, 2013	10.54	10.58	10.33	10.39	4,463,523	-0.18(-1.75%)
Mar 28, 2013	10.41	10.58	10.38	10.57	4,664,719	+0.06(+0.62%)
Mar 27, 2013	10.40	10.55	10.36	10.51	3,462,343	+0.02(+0.19%)
Mar 26, 2013	10.26	10.51	10.25	10.49	4,379,763	+0.21(+2.04%)
Mar 25, 2013	10.23	10.36	10.18	10.28	5,756,537	+0.07(+0.69%)
Mar 22, 2013	10.26	10.36	10.18	10.21	5,087,323	+0.07(+0.69%)
Mar 21, 2013	10.41	10.43	10.12	10.14	9,140,029	-0.31(-2.97%)
Mar 20, 2013	10.38	10.57	10.38	10.45	5,813,020	+0.13(+1.26%)
Mar 19, 2013	10.53	10.57	10.16	10.32	8,219,388	-0.20(-1.90%)
Mar 18, 2013	10.50	10.62	10.42	10.52	5,589,370	-0.18(-1.64%)
Mar 15, 2013	10.80	10.84	10.57	10.70	7,283,146	-0.15(-1.43%)
Mar 14, 2013	10.75	10.99	10.71	10.85	7,846,649	+0.15(+1.40%)
Mar 13, 2013	10.64	10.71	10.49	10.70	6,217,618	+0.12(+1.13%)
Mar 12, 2013	10.59	10.72	10.49	10.58	5,354,778	-0.11(-1.03%)
Mar 11, 2013	10.66	10.73	10.62	10.69	5,098,488	+0.00(+0.00%)
Mar 08, 2013	10.40	10.80	10.36	10.69	10,595,664	+0.32(+3.09%)
Mar 07, 2013	10.51	10.55	10.29	10.37	5,279,165	-0.09(-0.86%)
Mar 06, 2013	10.42	10.50	10.30	10.46	7,707,610	+0.09(+0.87%)
Mar 05, 2013	10.32	10.46	10.28	10.37	8,857,100	+0.06(+0.58%)
Mar 04, 2013	10.23	10.40	10.10	10.31	7,814,958	+0.04(+0.39%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

Google and NASA Make Quantum Leap With New Computer
Josh Wolonick

Google, Facebook, Yahoo, and Twitter: Web Giants Make Unexpected Announcements
Carol Kopp

Random Thoughts: The Third Dip Cometh!
Todd Harrison

Random Thoughts: A Signal That Bears Watching
Todd Harrison

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

See All Articles »

Stay Connected

WHAT'S POPULAR IN THE VILLE