Sorry!! The article you are trying to read is not available now.
MARVELL TECH GROUP (NQ: MRVL)
9.650 USD  -0.100 (-1.03%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 9.850 9.905 9.600 9.650 5,548,889 -0.10(-1.03%)
May 02, 2016 9.920 10.00 9.680 9.750 5,410,184 -0.23(-2.30%)
Apr 29, 2016 10.41 10.48 9.910 9.980 10,192,855 -0.46(-4.41%)
Apr 28, 2016 10.36 10.88 10.26 10.44 9,517,268 +0.06(+0.58%)
Apr 27, 2016 9.920 10.39 9.920 10.38 6,272,648 +0.42(+4.22%)
Apr 26, 2016 9.980 10.10 9.960 9.960 3,403,685 +0.01(+0.10%)
Apr 25, 2016 10.18 10.23 9.920 9.950 3,628,652 -0.23(-2.26%)
Apr 22, 2016 9.950 10.44 9.950 10.18 7,376,672 +0.37(+3.77%)
Apr 21, 2016 9.910 9.950 9.780 9.810 2,014,255 -0.07(-0.71%)
Apr 20, 2016 9.770 9.970 9.720 9.880 3,549,840 +0.08(+0.82%)
Apr 19, 2016 9.960 10.00 9.760 9.800 4,254,040 -0.10(-1.01%)
Apr 18, 2016 10.09 10.13 9.880 9.900 11,158,742 -0.28(-2.75%)
Apr 15, 2016 10.37 10.43 10.14 10.18 5,593,771 -0.28(-2.68%)
Apr 14, 2016 10.68 10.74 10.23 10.46 7,814,668 -0.32(-2.97%)
Apr 13, 2016 10.71 10.86 10.66 10.78 3,027,123 +0.12(+1.13%)
Apr 12, 2016 10.69 10.72 10.57 10.66 2,196,183 -0.03(-0.28%)
Apr 11, 2016 10.61 10.88 10.54 10.69 2,787,576 +0.17(+1.62%)
Apr 08, 2016 10.80 10.93 10.48 10.52 3,030,488 -0.17(-1.59%)
Apr 07, 2016 10.75 10.98 10.67 10.69 4,231,264 -0.22(-2.02%)
Apr 06, 2016 10.99 11.00 10.61 10.91 9,489,629 +0.03(+0.28%)
Apr 05, 2016 10.74 10.93 10.56 10.88 20,773,815 +1.26(+13.10%)
Apr 04, 2016 9.950 10.00 9.570 9.620 4,192,389 -0.32(-3.22%)
Apr 01, 2016 9.830 10.04 9.740 9.940 8,303,853 -0.37(-3.59%)
Mar 31, 2016 10.32 10.48 10.30 10.31 5,216,076 -0.01(-0.10%)
Mar 30, 2016 10.20 10.40 10.20 10.32 2,678,681 +0.01(+0.10%)
Mar 29, 2016 10.11 10.38 10.04 10.31 2,999,990 +0.12(+1.18%)
Mar 28, 2016 10.24 10.26 10.13 10.19 2,036,413 -0.05(-0.49%)
Mar 24, 2016 10.24 10.24 10.24 0 -0.05(-0.49%)
Mar 23, 2016 10.33 10.40 10.22 10.29 2,809,480 -0.12(-1.15%)
Mar 22, 2016 10.37 10.51 10.29 10.41 4,377,069 -0.07(-0.67%)
Mar 21, 2016 10.37 10.52 10.26 10.48 2,258,070 +0.11(+1.06%)
Mar 18, 2016 10.22 10.38 10.22 10.37 4,500,899 +0.10(+0.97%)
Mar 17, 2016 10.22 10.36 10.08 10.27 3,323,549 +0.00(+0.00%)
Mar 16, 2016 10.16 10.39 10.13 10.27 3,438,539 +0.05(+0.49%)
Mar 15, 2016 10.19 10.24 10.17 10.22 3,026,164 -0.04(-0.39%)
Mar 14, 2016 10.15 10.33 10.15 10.26 4,123,630 -0.02(-0.19%)
Mar 11, 2016 10.02 10.29 10.02 10.28 2,898,382 +0.28(+2.80%)
Mar 10, 2016 9.900 10.02 9.820 10.00 4,277,220 +0.13(+1.32%)
Mar 09, 2016 9.900 9.900 9.720 9.870 3,312,551 +0.03(+0.30%)
Mar 08, 2016 9.810 10.05 9.700 9.840 4,218,638 -0.33(-3.24%)
Mar 07, 2016 10.01 10.19 9.780 10.17 5,836,230 +0.42(+4.31%)
Mar 04, 2016 9.610 9.810 9.557 9.750 4,062,108 -0.05(-0.51%)
Mar 03, 2016 10.00 10.02 9.690 9.800 5,242,564 -0.14(-1.41%)
Mar 02, 2016 9.750 10.02 9.692 9.940 7,995,636 +0.19(+1.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE