Checkpoint Therapeutics Inc (NQ: CKPT )

3.210 USD -0.060 (-1.83%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.300 3.360 3.100 3.250 1,027,300 +0.01(+0.31%)
Jan 28, 2021 3.150 3.410 3.150 3.240 926,310 +0.09(+2.86%)
Jan 27, 2021 3.260 3.530 3.060 3.150 979,321 -0.27(-7.89%)
Jan 26, 2021 3.460 3.500 3.350 3.420 716,359 -0.01(-0.29%)
Jan 25, 2021 3.620 3.640 3.220 3.430 1,531,632 -0.19(-5.25%)
Jan 22, 2021 3.610 3.730 3.520 3.620 1,240,900 -0.11(-2.95%)
Jan 21, 2021 3.790 3.950 3.570 3.730 1,445,953 +0.04(+1.08%)
Jan 20, 2021 3.770 3.940 3.450 3.690 2,687,127 +0.32(+9.50%)
Jan 19, 2021 3.430 3.460 3.210 3.370 1,061,953 +0.02(+0.60%)
Jan 15, 2021 3.370 3.450 3.230 3.350 614,400 -0.02(-0.59%)
Jan 14, 2021 3.120 3.370 3.080 3.370 994,472 +0.25(+8.01%)
Jan 13, 2021 3.220 3.260 2.950 3.120 1,776,906 -0.06(-1.89%)
Jan 12, 2021 2.770 3.260 2.760 3.180 2,136,338 +0.47(+17.34%)
Jan 11, 2021 2.800 2.810 2.680 2.710 466,624 -0.03(-1.09%)
Jan 08, 2021 2.880 2.880 2.673 2.740 964,100 +0.03(+1.11%)
Jan 07, 2021 2.700 2.780 2.660 2.710 632,463 +0.08(+3.04%)
Jan 06, 2021 2.670 2.760 2.570 2.630 533,971 +0.03(+1.15%)
Jan 05, 2021 2.650 2.690 2.560 2.600 423,243 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.