Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.480 | 2.630 | 2.450 | 2.490 | 415,176 | -0.09(-3.49%) |
Jul 19, 2024 | 2.580 | 2.650 | 2.470 | 2.580 | 246,106 | +0.00(+0.19%) |
Jul 18, 2024 | 2.680 | 2.740 | 2.510 | 2.575 | 346,834 | -0.09(-3.56%) |
Jul 17, 2024 | 2.680 | 2.780 | 2.560 | 2.670 | 449,473 | -0.01(-0.37%) |
Jul 16, 2024 | 2.530 | 2.720 | 2.530 | 2.680 | 627,010 | +0.17(+6.77%) |
Jul 15, 2024 | 2.350 | 2.660 | 2.310 | 2.510 | 888,518 | +0.16(+6.81%) |
Jul 12, 2024 | 2.260 | 2.350 | 2.250 | 2.350 | 482,468 | +0.10(+4.44%) |
Jul 11, 2024 | 2.260 | 2.300 | 2.170 | 2.250 | 451,183 | +0.05(+2.27%) |
Jul 10, 2024 | 2.190 | 2.220 | 2.150 | 2.200 | 224,138 | +0.03(+1.38%) |
Jul 09, 2024 | 2.200 | 2.220 | 2.100 | 2.170 | 221,350 | -0.03(-1.36%) |
Jul 08, 2024 | 2.140 | 2.230 | 2.070 | 2.200 | 335,347 | +0.09(+4.27%) |
Jul 05, 2024 | 2.200 | 2.230 | 2.050 | 2.110 | 368,092 | -0.07(-3.21%) |
Jul 03, 2024 | 2.130 | 2.350 | 2.110 | 2.180 | 712,408 | +0.05(+2.35%) |
Jul 02, 2024 | 2.070 | 2.150 | 2.000 | 2.130 | 392,763 | +0.08(+3.90%) |
Jul 01, 2024 | 2.130 | 2.160 | 2.000 | 2.050 | 177,321 | -0.10(-4.65%) |
Jun 28, 2024 | 2.040 | 2.150 | 2.030 | 2.150 | 252,621 | +0.09(+4.37%) |
Jun 27, 2024 | 2.000 | 2.080 | 2.000 | 2.060 | 150,723 | -0.01(-0.48%) |
Jun 26, 2024 | 2.050 | 2.080 | 1.950 | 2.070 | 338,442 | -0.02(-0.96%) |
Jun 25, 2024 | 2.150 | 2.190 | 2.000 | 2.090 | 440,585 | +0.01(+0.48%) |
Jun 24, 2024 | 1.970 | 2.100 | 1.870 | 2.080 | 678,254 | +0.28(+15.56%) |
Jun 21, 2024 | 1.910 | 2.040 | 1.800 | 1.800 | 608,861 | -0.09(-4.76%) |
Jun 20, 2024 | 2.000 | 2.006 | 1.850 | 1.890 | 258,556 | -0.05(-2.58%) |
Jun 18, 2024 | 2.020 | 2.120 | 1.910 | 1.940 | 346,436 | -0.09(-4.43%) |
Jun 17, 2024 | 2.110 | 2.185 | 1.960 | 2.030 | 351,934 | -0.09(-4.25%) |
Jun 14, 2024 | 2.060 | 2.200 | 2.050 | 2.120 | 463,043 | +0.07(+3.41%) |
Jun 13, 2024 | 2.020 | 2.100 | 2.000 | 2.050 | 218,148 | +0.03(+1.49%) |
Jun 12, 2024 | 2.050 | 2.100 | 1.980 | 2.020 | 451,860 | +0.07(+3.59%) |
Jun 11, 2024 | 1.950 | 2.050 | 1.890 | 1.950 | 326,617 | +0.01(+0.52%) |
Jun 10, 2024 | 1.880 | 2.030 | 1.850 | 1.940 | 556,580 | +0.05(+2.65%) |
Jun 07, 2024 | 1.850 | 1.910 | 1.840 | 1.890 | 146,165 | +0.00(+0.00%) |
Jun 06, 2024 | 1.910 | 1.920 | 1.860 | 1.890 | 230,884 | -0.02(-1.05%) |
Jun 05, 2024 | 1.890 | 1.940 | 1.841 | 1.910 | 229,463 | +0.04(+2.14%) |
Jun 04, 2024 | 1.850 | 1.910 | 1.840 | 1.870 | 86,518 | +0.02(+1.08%) |
Jun 03, 2024 | 1.910 | 1.950 | 1.820 | 1.850 | 155,209 | -0.05(-2.63%) |
May 31, 2024 | 1.890 | 1.925 | 1.840 | 1.900 | 156,510 | +0.01(+0.53%) |
May 30, 2024 | 1.810 | 1.920 | 1.808 | 1.890 | 139,509 | +0.06(+3.28%) |
May 29, 2024 | 1.830 | 1.850 | 1.750 | 1.830 | 161,449 | +0.04(+2.23%) |
May 28, 2024 | 1.900 | 1.900 | 1.750 | 1.790 | 291,002 | -0.05(-2.72%) |
May 24, 2024 | 1.840 | 1.900 | 1.810 | 1.840 | 219,143 | +0.00(+0.00%) |
May 23, 2024 | 1.880 | 1.914 | 1.800 | 1.840 | 274,331 | -0.01(-0.54%) |
May 22, 2024 | 2.000 | 2.000 | 1.850 | 1.850 | 407,138 | -0.14(-7.04%) |
May 21, 2024 | 2.090 | 2.110 | 1.890 | 1.990 | 1,139,495 | -0.04(-1.97%) |
May 20, 2024 | 1.890 | 2.120 | 1.890 | 2.030 | 812,289 | +0.15(+7.98%) |
May 17, 2024 | 1.780 | 1.940 | 1.740 | 1.880 | 493,551 | +0.10(+5.62%) |
May 16, 2024 | 1.650 | 1.820 | 1.600 | 1.780 | 985,886 | +0.15(+9.20%) |
May 15, 2024 | 1.580 | 1.640 | 1.550 | 1.630 | 260,859 | +0.07(+4.49%) |
May 14, 2024 | 1.590 | 1.600 | 1.540 | 1.560 | 311,797 | +0.02(+1.30%) |
May 13, 2024 | 1.550 | 1.570 | 1.500 | 1.540 | 297,800 | +0.04(+2.67%) |
May 10, 2024 | 1.570 | 1.610 | 1.470 | 1.500 | 945,724 | -0.06(-3.85%) |
May 09, 2024 | 1.610 | 1.650 | 1.560 | 1.560 | 338,007 | -0.06(-3.70%) |
May 08, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 242,179 | -0.07(-4.14%) |
May 07, 2024 | 1.630 | 1.750 | 1.630 | 1.690 | 262,610 | +0.06(+3.68%) |
May 06, 2024 | 1.580 | 1.680 | 1.580 | 1.630 | 277,616 | +0.05(+3.16%) |
May 03, 2024 | 1.480 | 1.697 | 1.470 | 1.580 | 619,360 | +0.10(+6.76%) |
May 02, 2024 | 1.410 | 1.510 | 1.390 | 1.480 | 324,599 | +0.08(+5.71%) |