Checkpoint Therapeutics Inc (NQ: CKPT )

3.800 USD +0.070 (+1.88%)
Streaming Delayed Price Updated: 5:12 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 3.790 3.950 3.570 3.730 1,445,953 +0.04(+1.08%)
Jan 20, 2021 3.770 3.940 3.450 3.690 2,687,127 +0.32(+9.50%)
Jan 19, 2021 3.430 3.460 3.210 3.370 1,061,953 +0.02(+0.60%)
Jan 15, 2021 3.370 3.450 3.230 3.350 614,400 -0.02(-0.59%)
Jan 14, 2021 3.120 3.370 3.080 3.370 994,472 +0.25(+8.01%)
Jan 13, 2021 3.220 3.260 2.950 3.120 1,776,906 -0.06(-1.89%)
Jan 12, 2021 2.770 3.260 2.760 3.180 2,136,338 +0.47(+17.34%)
Jan 11, 2021 2.800 2.810 2.680 2.710 466,624 -0.03(-1.09%)
Jan 08, 2021 2.880 2.880 2.673 2.740 964,100 +0.03(+1.11%)
Jan 07, 2021 2.700 2.780 2.660 2.710 632,463 +0.08(+3.04%)
Jan 06, 2021 2.670 2.760 2.570 2.630 533,971 +0.03(+1.15%)
Jan 05, 2021 2.650 2.690 2.560 2.600 423,243 -0.06(-2.26%)
Jan 04, 2021 2.660 2.720 2.560 2.660 445,833 +0.01(+0.38%)
Dec 31, 2020 2.650 2.650 2.650 575,774 -0.03(-1.12%)
Dec 30, 2020 2.570 2.730 2.560 2.680 575,774 +0.11(+4.28%)
Dec 29, 2020 2.820 2.833 2.530 2.570 863,027 -0.23(-8.21%)
Dec 28, 2020 2.850 2.940 2.760 2.800 942,796 -0.02(-0.71%)
Dec 24, 2020 2.810 2.920 2.750 2.820 356,500 -0.01(-0.35%)
Dec 23, 2020 2.760 2.860 2.680 2.830 1,055,026 +0.15(+5.60%)
Dec 22, 2020 2.760 2.950 2.620 2.680 2,270,787 -0.01(-0.37%)
Dec 21, 2020 2.620 2.730 2.580 2.690 557,595 +0.09(+3.46%)
Dec 18, 2020 2.690 2.820 2.553 2.600 1,887,500 -0.17(-6.14%)
Dec 17, 2020 2.790 2.890 2.660 2.770 1,209,434 +0.01(+0.36%)
Dec 16, 2020 2.530 2.870 2.520 2.760 1,712,087 +0.24(+9.52%)
Dec 15, 2020 2.490 2.560 2.400 2.520 656,230 +0.05(+2.02%)
Dec 14, 2020 2.480 2.550 2.430 2.470 449,931 +0.04(+1.65%)
Dec 11, 2020 2.500 2.540 2.399 2.430 448,300 -0.07(-2.80%)
Dec 10, 2020 2.390 2.510 2.200 2.500 695,324 +0.11(+4.60%)
Dec 09, 2020 2.550 2.580 2.310 2.390 759,397 -0.13(-5.35%)
Dec 08, 2020 2.590 2.610 2.480 2.525 435,018 -0.06(-2.13%)
Dec 07, 2020 2.830 2.840 2.490 2.580 843,684 -0.07(-2.64%)
Dec 04, 2020 2.450 2.700 2.450 2.650 824,100 +0.20(+8.16%)
Dec 03, 2020 2.600 2.600 2.410 2.450 646,575 -0.12(-4.67%)
Dec 02, 2020 2.580 2.620 2.530 2.570 347,615 +0.00(+0.00%)
Dec 01, 2020 2.425 2.660 2.404 2.570 754,247 +0.17(+7.08%)
Nov 30, 2020 2.420 2.470 2.340 2.400 507,764 +0.03(+1.27%)
Nov 27, 2020 2.430 2.470 2.360 2.370 249,900 -0.05(-2.07%)
Nov 25, 2020 2.430 2.510 2.360 2.420 271,000 +0.00(+0.00%)
Nov 24, 2020 2.330 2.490 2.310 2.420 352,703 +0.09(+3.86%)
Nov 23, 2020 2.400 2.410 2.300 2.330 469,512 -0.08(-3.32%)
Nov 20, 2020 2.440 2.450 2.365 2.410 283,300 -0.06(-2.43%)
Nov 19, 2020 2.440 2.470 2.410 2.470 112,071 +0.04(+1.65%)
Nov 18, 2020 2.470 2.500 2.360 2.430 283,756 +0.00(+0.00%)
Nov 17, 2020 2.500 2.510 2.410 2.430 210,326 -0.07(-2.80%)
Nov 16, 2020 2.490 2.540 2.450 2.500 252,229 +0.01(+0.40%)
Nov 13, 2020 2.450 2.520 2.415 2.490 217,500 +0.05(+2.05%)
Nov 12, 2020 2.540 2.540 2.390 2.440 217,616 -0.08(-3.17%)
Nov 11, 2020 2.440 2.560 2.380 2.520 267,368 +0.07(+2.86%)
Nov 10, 2020 2.400 2.450 2.350 2.450 463,803 +0.05(+2.08%)
Nov 09, 2020 2.450 2.500 2.330 2.400 422,904 +0.10(+4.35%)
Nov 06, 2020 2.450 2.450 2.230 2.300 250,000 -0.15(-6.12%)
Nov 05, 2020 2.330 2.480 2.330 2.450 213,381 +0.11(+4.70%)
Nov 04, 2020 2.440 2.490 2.310 2.340 264,495 -0.05(-2.09%)
Nov 03, 2020 2.270 2.410 2.240 2.390 299,990 +0.13(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.