Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.55	12.55	11.91	12.19	77,650	-0.32(-2.57%)
Jan 30, 2003	12.47	12.80	12.27	12.51	52,101	+0.26(+2.10%)
Jan 29, 2003	11.98	12.78	11.55	12.25	325,759	+0.02(+0.13%)
Jan 28, 2003	12.07	12.24	11.53	12.23	54,914	+0.24(+2.01%)
Jan 27, 2003	11.92	12.10	11.91	11.99	57,150	-0.08(-0.67%)
Jan 24, 2003	12.31	12.49	11.96	12.07	50,938	-0.39(-3.16%)
Jan 23, 2003	12.68	12.83	12.31	12.47	138,652	-0.19(-1.53%)
Jan 22, 2003	12.67	12.84	12.56	12.66	40,129	-0.01(-0.06%)
Jan 21, 2003	12.82	12.89	12.27	12.67	112,189	-0.29(-2.24%)
Jan 17, 2003	12.83	13.12	12.68	12.96	88,086	-0.10(-0.80%)
Jan 16, 2003	13.51	13.59	12.83	13.06	87,714	-0.46(-3.39%)
Jan 15, 2003	13.79	13.79	13.54	13.52	77,402	-0.25(-1.81%)
Jan 14, 2003	13.68	13.92	13.55	13.77	100,635	+0.23(+1.66%)
Jan 13, 2003	13.92	13.92	13.51	13.55	96,783	-0.25(-1.81%)
Jan 10, 2003	13.84	13.84	13.58	13.80	122,625	-0.02(-0.17%)
Jan 09, 2003	13.26	14.01	13.26	13.82	126,228	+0.57(+4.31%)
Jan 08, 2003	12.96	13.44	12.64	13.25	132,565	+0.15(+1.17%)
Jan 07, 2003	13.04	13.18	12.95	13.10	57,275	+0.06(+0.49%)
Jan 06, 2003	12.68	13.03	12.32	13.03	47,832	+0.56(+4.45%)
Jan 03, 2003	12.59	12.67	12.34	12.48	257,800	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.