Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.48	17.67	15.66	16.81	147,194	-0.56(-3.24%)
Jan 29, 2009	18.25	18.25	17.16	17.37	141,534	-1.13(-6.13%)
Jan 28, 2009	18.11	18.69	17.98	18.50	102,825	+0.60(+3.37%)
Jan 27, 2009	17.78	18.21	17.66	17.90	113,007	+0.13(+0.72%)
Jan 26, 2009	17.84	18.51	17.43	17.77	103,028	-0.09(-0.50%)
Jan 23, 2009	17.81	18.20	17.39	17.86	159,001	-0.13(-0.72%)
Jan 22, 2009	18.42	18.67	17.84	17.99	146,230	-0.85(-4.53%)
Jan 21, 2009	18.12	18.93	18.12	18.84	313,160	+0.68(+3.72%)
Jan 20, 2009	19.04	19.24	18.12	18.17	147,031	-1.06(-5.53%)
Jan 16, 2009	19.14	19.31	18.42	19.23	170,487	+0.19(+0.97%)
Jan 15, 2009	18.71	19.09	18.26	19.04	187,806	+0.33(+1.76%)
Jan 14, 2009	19.33	19.66	18.63	18.71	172,518	-0.78(-4.01%)
Jan 13, 2009	19.87	20.28	19.33	19.49	212,811	-0.20(-1.02%)
Jan 12, 2009	19.87	20.15	19.48	19.70	177,751	-0.31(-1.53%)
Jan 09, 2009	20.78	21.12	19.87	20.00	193,591	-0.90(-4.31%)
Jan 08, 2009	21.10	21.30	20.35	20.90	193,692	-0.12(-0.57%)
Jan 07, 2009	21.51	21.80	20.79	21.02	123,734	-0.68(-3.15%)
Jan 06, 2009	21.26	21.84	21.17	21.71	159,381	+0.58(+2.74%)
Jan 05, 2009	22.59	22.59	20.65	21.13	427,012	-1.52(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.