Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9300 | 0.9400 | 0.8631 | 0.8710 | 290,528 | -0.02(-2.13%) |
Jan 30, 2024 | 0.8300 | 0.9112 | 0.8300 | 0.8900 | 221,716 | +0.05(+5.95%) |
Jan 29, 2024 | 0.8370 | 0.8598 | 0.8111 | 0.8400 | 217,409 | +0.00(+0.45%) |
Jan 26, 2024 | 0.8103 | 0.8362 | 0.8004 | 0.8362 | 123,759 | +0.04(+4.53%) |
Jan 25, 2024 | 0.7889 | 0.8100 | 0.7770 | 0.8000 | 117,797 | +0.02(+2.93%) |
Jan 24, 2024 | 0.7900 | 0.7999 | 0.7676 | 0.7772 | 150,403 | +0.02(+2.26%) |
Jan 23, 2024 | 0.8200 | 0.8200 | 0.7507 | 0.7600 | 173,675 | -0.04(-4.63%) |
Jan 22, 2024 | 0.7700 | 0.7999 | 0.7406 | 0.7969 | 117,441 | +0.02(+3.15%) |
Jan 19, 2024 | 0.7889 | 0.7927 | 0.7300 | 0.7726 | 194,407 | +0.01(+0.84%) |
Jan 18, 2024 | 0.7610 | 0.7877 | 0.7210 | 0.7662 | 346,330 | -0.03(-4.01%) |
Jan 17, 2024 | 0.7700 | 0.7982 | 0.7420 | 0.7982 | 142,440 | +0.02(+2.52%) |
Jan 16, 2024 | 0.8000 | 0.7999 | 0.7450 | 0.7786 | 277,547 | +0.00(+0.58%) |
Jan 12, 2024 | 0.7750 | 0.7848 | 0.7133 | 0.7741 | 565,292 | +0.00(+0.40%) |
Jan 11, 2024 | 0.8277 | 0.8400 | 0.7700 | 0.7710 | 325,849 | -0.04(-4.34%) |
Jan 10, 2024 | 0.8300 | 0.8501 | 0.7900 | 0.8060 | 160,065 | -0.01(-1.71%) |
Jan 09, 2024 | 0.7900 | 0.8289 | 0.7800 | 0.8200 | 163,454 | +0.04(+4.59%) |
Jan 08, 2024 | 0.8380 | 0.8380 | 0.7751 | 0.7840 | 336,389 | -0.04(-4.36%) |
Jan 05, 2024 | 0.8600 | 0.8600 | 0.8004 | 0.8197 | 176,654 | -0.04(-4.46%) |
Jan 04, 2024 | 0.8300 | 0.8700 | 0.8033 | 0.8580 | 183,193 | +0.01(+1.53%) |
Jan 03, 2024 | 0.8910 | 0.9001 | 0.8050 | 0.8451 | 195,122 | -0.03(-3.97%) |
Jan 02, 2024 | 0.8400 | 0.9300 | 0.8300 | 0.8800 | 320,109 | +0.05(+6.54%) |
Dec 29, 2023 | 0.8100 | 0.8500 | 0.8004 | 0.8260 | 458,807 | +0.01(+0.73%) |
Dec 28, 2023 | 0.8300 | 0.8700 | 0.8072 | 0.8200 | 221,613 | -0.02(-2.50%) |
Dec 27, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8410 | 265,707 | -0.03(-2.89%) |
Dec 26, 2023 | 0.8300 | 0.8950 | 0.8226 | 0.8660 | 345,942 | +0.06(+7.47%) |
Dec 22, 2023 | 0.7427 | 0.8199 | 0.7204 | 0.8058 | 508,665 | +0.04(+4.98%) |
Dec 21, 2023 | 0.7500 | 0.7691 | 0.7200 | 0.7676 | 253,630 | +0.02(+2.35%) |
Dec 20, 2023 | 0.7800 | 0.8002 | 0.7286 | 0.7500 | 299,959 | -0.03(-3.74%) |
Dec 19, 2023 | 0.8000 | 0.8083 | 0.7700 | 0.7791 | 150,967 | +0.00(+0.01%) |
Dec 18, 2023 | 0.7900 | 0.8200 | 0.7700 | 0.7790 | 361,490 | -0.02(-2.63%) |
Dec 15, 2023 | 0.8100 | 0.8310 | 0.7550 | 0.8000 | 382,208 | -0.01(-1.08%) |
Dec 14, 2023 | 0.7700 | 0.8470 | 0.7600 | 0.8087 | 438,325 | +0.05(+7.25%) |
Dec 13, 2023 | 0.7400 | 0.7722 | 0.7200 | 0.7540 | 251,774 | +0.02(+2.59%) |
Dec 12, 2023 | 0.7787 | 0.7819 | 0.7350 | 0.7350 | 221,903 | -0.04(-5.70%) |
Dec 11, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7794 | 248,699 | -0.06(-7.21%) |
Dec 08, 2023 | 0.8214 | 0.8400 | 0.7530 | 0.8400 | 353,332 | +0.03(+4.19%) |
Dec 07, 2023 | 0.7958 | 0.8199 | 0.7600 | 0.8062 | 443,546 | +0.02(+2.05%) |
Dec 06, 2023 | 0.8300 | 0.8600 | 0.7796 | 0.7900 | 380,643 | -0.05(-5.97%) |
Dec 05, 2023 | 0.8000 | 0.8983 | 0.7610 | 0.8402 | 1,205,418 | +0.11(+15.10%) |
Dec 04, 2023 | 0.7634 | 0.7770 | 0.7001 | 0.7300 | 252,860 | -0.02(-2.01%) |
Dec 01, 2023 | 0.6700 | 0.7499 | 0.6700 | 0.7450 | 489,557 | +0.07(+9.64%) |
Nov 30, 2023 | 0.6602 | 0.6870 | 0.6600 | 0.6795 | 243,186 | -0.00(-0.06%) |
Nov 29, 2023 | 0.6750 | 0.6900 | 0.6521 | 0.6799 | 237,395 | -0.00(-0.22%) |
Nov 28, 2023 | 0.7000 | 0.7000 | 0.6526 | 0.6814 | 329,605 | -0.01(-1.62%) |
Nov 27, 2023 | 0.6978 | 0.7000 | 0.6800 | 0.6926 | 378,778 | -0.01(-1.06%) |
Nov 24, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 179,299 | -0.01(-1.96%) |
Nov 22, 2023 | 0.7200 | 0.7200 | 0.6841 | 0.7140 | 278,758 | -0.00(-0.14%) |
Nov 21, 2023 | 0.7615 | 0.7690 | 0.6900 | 0.7150 | 252,210 | -0.04(-4.79%) |
Nov 20, 2023 | 0.7390 | 0.7700 | 0.7200 | 0.7510 | 346,129 | +0.03(+4.52%) |
Nov 17, 2023 | 0.7700 | 0.7864 | 0.7000 | 0.7185 | 638,283 | -0.06(-7.87%) |
Nov 16, 2023 | 0.8188 | 0.8188 | 0.7700 | 0.7799 | 267,515 | -0.03(-3.48%) |
Nov 15, 2023 | 0.8530 | 0.8600 | 0.7733 | 0.8080 | 254,764 | -0.01(-1.34%) |
Nov 14, 2023 | 0.8418 | 0.8700 | 0.8100 | 0.8190 | 327,514 | +0.01(+1.11%) |
Nov 13, 2023 | 0.8687 | 0.9200 | 0.8015 | 0.8100 | 386,273 | -0.06(-7.01%) |
Nov 10, 2023 | 0.8019 | 0.8995 | 0.7665 | 0.8711 | 1,034,987 | +0.12(+16.15%) |
Nov 09, 2023 | 1.000 | 1.000 | 0.7078 | 0.7500 | 2,190,528 | -0.31(-29.25%) |
Nov 08, 2023 | 1.030 | 1.070 | 1.010 | 1.060 | 440,028 | +0.02(+1.92%) |
Nov 07, 2023 | 1.070 | 1.080 | 1.040 | 1.040 | 135,633 | -0.04(-3.70%) |
Nov 06, 2023 | 1.110 | 1.120 | 1.060 | 1.080 | 233,760 | -0.02(-2.26%) |
Nov 03, 2023 | 1.130 | 1.145 | 1.090 | 1.105 | 228,917 | +0.02(+2.31%) |
Nov 02, 2023 | 1.030 | 1.110 | 1.030 | 1.080 | 244,178 | +0.05(+4.85%) |